39,019.28 | +335.35 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 854 | 845 | 852 | +10 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 650 | 608 | 635 | +9 | +1.4 | 22,900 | |
610 | 631 | 610 | 626 | +22 | +3.6 | 13,000 | |
589 | 610 | 576 | 604 | +27 | +4.7 | 15,900 | |
580 | 625 | 575 | 577 | +17 | +3.0 | 27,100 | |
555 | 560 | 540 | 560 | +8 | +1.4 | 5,800 | |
554 | 570 | 537 | 552 | +18 | +3.4 | 13,400 | |
552 | 554 | 530 | 534 | -21 | -3.8 | 16,600 | |
540 | 560 | 533 | 555 | +14 | +2.6 | 13,200 | |
517 | 552 | 510 | 541 | +17 | +3.2 | 16,100 | |
581 | 583 | 524 | 524 | -115 | -18.0 | 26,100 | |
550 | 645 | 545 | 639 | +87 | +15.8 | 32,200 | |
510 | 555 | 504 | 552 | +50 | +10.0 | 40,300 | |
580 | 620 | 501 | 502 | -93 | -15.6 | 73,200 | |
588 | 635 | 586 | 595 | +9 | +1.5 | 34,900 | |
674 | 680 | 582 | 586 | -114 | -16.3 | 43,300 | |
738 | 738 | 688 | 700 | -51 | -6.8 | 55,000 | |
767 | 785 | 751 | 751 | -21 | -2.7 | 17,300 | |
761 | 792 | 751 | 772 | -3 | -0.4 | 36,100 | |
803 | 833 | 761 | 775 | -58 | -7.0 | 71,600 | |
803 | 880 | 802 | 833 | +23 | +2.8 | 64,900 | |
827 | 833 | 788 | 810 | -26 | -3.1 | 47,700 | |
849 | 872 | 799 | 836 | -49 | -5.5 | 95,400 | |
914 | 915 | 864 | 885 | -55 | -5.9 | 66,200 | |
858 | 968 | 794 | 940 | +232 | +32.8 | 850,600 | |
719 | 730 | 705 | 708 | -11 | -1.5 | 53,500 | |
714 | 719 | 697 | 719 | +16 | +2.3 | 76,000 | |
685 | 719 | 673 | 703 | +17 | +2.5 | 58,500 | |
716 | 718 | 668 | 686 | -22 | -3.1 | 116,800 | |
660 | 784 | 650 | 708 | +51 | +7.8 | 347,900 | |
607 | 664 | 595 | 657 | +53 | +8.8 | 107,000 |