39,033.82 | +349.89 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 854 | 845 | 852 | +10 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 618 | 608 | 611 | +4 | +0.7 | 9,900 | |
609 | 614 | 606 | 607 | -2 | -0.3 | 8,300 | |
615 | 615 | 607 | 609 | -5 | -0.8 | 16,700 | |
628 | 633 | 610 | 614 | -14 | -2.2 | 19,000 | |
618 | 634 | 614 | 628 | +16 | +2.6 | 10,900 | |
610 | 617 | 600 | 612 | +1 | +0.2 | 18,300 | |
614 | 621 | 610 | 611 | -3 | -0.5 | 8,400 | |
610 | 623 | 610 | 614 | 0 | 0.0 | 9,100 | |
620 | 621 | 600 | 614 | -6 | -1.0 | 18,400 | |
620 | 630 | 620 | 620 | -1 | -0.2 | 13,500 | |
634 | 637 | 621 | 621 | -8 | -1.3 | 6,000 | |
640 | 648 | 626 | 629 | -1 | -0.2 | 16,600 | |
623 | 634 | 619 | 630 | +8 | +1.3 | 2,200 | |
624 | 659 | 620 | 622 | +1 | +0.2 | 14,800 | |
620 | 623 | 617 | 621 | +1 | +0.2 | 8,100 | |
656 | 656 | 611 | 620 | -25 | -3.9 | 17,200 | |
628 | 670 | 625 | 645 | +14 | +2.2 | 17,200 | |
720 | 720 | 618 | 631 | -73 | -10.4 | 36,700 | |
675 | 720 | 675 | 704 | +32 | +4.8 | 37,900 | |
665 | 676 | 664 | 672 | +9 | +1.4 | 12,100 | |
690 | 690 | 660 | 663 | -12 | -1.8 | 19,000 | |
645 | 676 | 640 | 675 | +28 | +4.3 | 21,600 | |
649 | 654 | 646 | 647 | -2 | -0.3 | 8,300 | |
646 | 660 | 630 | 649 | +3 | +0.5 | 18,700 | |
640 | 654 | 632 | 646 | +1 | +0.2 | 10,600 | |
636 | 651 | 630 | 645 | +7 | +1.1 | 13,600 | |
642 | 656 | 638 | 638 | -2 | -0.3 | 11,900 | |
630 | 646 | 614 | 640 | +10 | +1.6 | 17,600 | |
600 | 645 | 600 | 630 | +33 | +5.5 | 18,500 | |
598 | 610 | 592 | 597 | +1 | +0.2 | 8,300 |