52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,457 | 1,289 | 1,446 | +129 | +9.8 | 512,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,356 | 1,292 | 1,296 | -48 | -3.6 | 423,900 | |
1,368 | 1,381 | 1,290 | 1,344 | -16 | -1.2 | 898,600 | |
1,450 | 1,468 | 1,352 | 1,360 | -90 | -6.2 | 697,400 | |
1,575 | 1,575 | 1,430 | 1,450 | -118 | -7.5 | 340,500 | |
1,559 | 1,599 | 1,540 | 1,568 | +9 | +0.6 | 253,400 | |
1,521 | 1,567 | 1,505 | 1,559 | +62 | +4.1 | 213,000 | |
1,488 | 1,549 | 1,486 | 1,497 | +22 | +1.5 | 243,100 | |
1,669 | 1,670 | 1,462 | 1,475 | -23 | -1.5 | 654,700 | |
1,490 | 1,517 | 1,423 | 1,498 | +25 | +1.7 | 373,500 | |
1,452 | 1,512 | 1,420 | 1,473 | +2 | +0.1 | 245,000 | |
1,512 | 1,539 | 1,465 | 1,471 | -16 | -1.1 | 181,600 | |
1,608 | 1,619 | 1,487 | 1,487 | -118 | -7.4 | 262,600 | |
1,686 | 1,711 | 1,603 | 1,605 | -51 | -3.1 | 200,200 | |
1,689 | 1,774 | 1,651 | 1,656 | -39 | -2.3 | 284,900 | |
1,689 | 1,712 | 1,650 | 1,695 | -20 | -1.2 | 144,800 | |
1,630 | 1,734 | 1,614 | 1,715 | +90 | +5.5 | 286,300 | |
1,618 | 1,637 | 1,570 | 1,625 | -1 | -0.1 | 294,600 | |
1,645 | 1,686 | 1,613 | 1,626 | +15 | +0.9 | 237,200 | |
1,688 | 1,735 | 1,589 | 1,611 | -92 | -5.4 | 278,300 | |
1,708 | 1,719 | 1,659 | 1,703 | +15 | +0.9 | 228,400 | |
1,801 | 1,834 | 1,658 | 1,688 | +7 | +0.4 | 536,100 | |
1,533 | 1,713 | 1,533 | 1,681 | +153 | +10.0 | 386,500 | |
1,569 | 1,643 | 1,526 | 1,528 | -32 | -2.1 | 305,000 | |
1,540 | 1,607 | 1,492 | 1,560 | +31 | +2.0 | 154,400 | |
1,429 | 1,550 | 1,407 | 1,529 | +114 | +8.1 | 410,000 | |
1,467 | 1,543 | 1,410 | 1,415 | -122 | -7.9 | 717,200 | |
1,612 | 1,657 | 1,507 | 1,537 | -111 | -6.7 | 336,300 | |
1,616 | 1,701 | 1,566 | 1,648 | +26 | +1.6 | 482,100 | |
1,699 | 1,712 | 1,612 | 1,622 | -80 | -4.7 | 467,800 | |
1,766 | 1,814 | 1,662 | 1,702 | -28 | -1.6 | 702,200 |