52週高値 | 1,258 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,255 | 1,227 | 1,249 | +21 | +1.7 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,102 | 1,128 | +5 | +0.4 | 118,400 | |
1,127 | 1,154 | 1,121 | 1,123 | +3 | +0.3 | 164,300 | |
1,142 | 1,155 | 1,101 | 1,120 | -22 | -1.9 | 259,600 | |
1,155 | 1,157 | 1,117 | 1,142 | -15 | -1.3 | 357,700 | |
1,150 | 1,181 | 1,129 | 1,157 | +5 | +0.4 | 233,500 | |
1,181 | 1,194 | 1,152 | 1,152 | -21 | -1.8 | 218,300 | |
1,178 | 1,192 | 1,164 | 1,173 | +12 | +1.0 | 356,100 | |
1,110 | 1,178 | 1,089 | 1,161 | +64 | +5.8 | 765,700 | |
1,121 | 1,132 | 1,065 | 1,097 | -3 | -0.3 | 948,900 | |
1,110 | 1,127 | 1,087 | 1,100 | +7 | +0.6 | 330,900 | |
1,181 | 1,185 | 1,085 | 1,093 | -83 | -7.1 | 467,300 | |
1,151 | 1,188 | 1,151 | 1,176 | +31 | +2.7 | 129,700 | |
1,241 | 1,241 | 1,142 | 1,145 | -95 | -7.7 | 428,000 | |
1,268 | 1,280 | 1,202 | 1,240 | -38 | -3.0 | 364,600 | |
1,284 | 1,284 | 1,248 | 1,278 | -17 | -1.3 | 353,000 | |
1,283 | 1,309 | 1,257 | 1,295 | +15 | +1.2 | 438,300 | |
1,340 | 1,347 | 1,248 | 1,280 | -54 | -4.0 | 871,500 | |
1,385 | 1,392 | 1,314 | 1,334 | -60 | -4.3 | 711,700 | |
1,344 | 1,394 | 1,331 | 1,394 | +57 | +4.3 | 613,900 | |
1,338 | 1,344 | 1,310 | 1,337 | +12 | +0.9 | 322,700 | |
1,300 | 1,327 | 1,283 | 1,325 | +43 | +3.4 | 377,000 | |
1,345 | 1,360 | 1,282 | 1,282 | -49 | -3.7 | 345,800 | |
1,384 | 1,424 | 1,328 | 1,331 | -44 | -3.2 | 397,500 | |
1,377 | 1,390 | 1,313 | 1,375 | -32 | -2.3 | 628,600 | |
1,343 | 1,411 | 1,343 | 1,407 | +64 | +4.8 | 405,400 | |
1,319 | 1,374 | 1,309 | 1,343 | +31 | +2.4 | 691,700 | |
1,335 | 1,354 | 1,306 | 1,312 | -17 | -1.3 | 379,700 | |
1,345 | 1,367 | 1,326 | 1,329 | +14 | +1.1 | 358,800 | |
1,300 | 1,340 | 1,266 | 1,315 | +19 | +1.5 | 618,000 | |
1,345 | 1,356 | 1,292 | 1,296 | -48 | -3.6 | 423,900 |