52週高値 | 1,258 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,255 | 1,227 | 1,249 | +21 | +1.7 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 805 | 783 | 791 | -9 | -1.1 | 251,300 | |
750 | 802 | 723 | 800 | +49 | +6.5 | 366,400 | |
761 | 777 | 748 | 751 | -20 | -2.6 | 200,400 | |
761 | 775 | 756 | 771 | +8 | +1.0 | 118,800 | |
778 | 784 | 758 | 763 | -10 | -1.3 | 185,300 | |
736 | 790 | 736 | 773 | +52 | +7.2 | 638,900 | |
724 | 729 | 704 | 721 | +3 | +0.4 | 206,400 | |
723 | 729 | 714 | 718 | -5 | -0.7 | 220,200 | |
705 | 723 | 684 | 723 | +22 | +3.1 | 256,100 | |
678 | 703 | 670 | 701 | +37 | +5.6 | 248,300 | |
643 | 675 | 641 | 664 | +29 | +4.6 | 320,900 | |
655 | 660 | 630 | 635 | -16 | -2.5 | 409,400 | |
655 | 659 | 635 | 651 | 0 | 0.0 | 369,700 | |
696 | 696 | 651 | 651 | -50 | -7.1 | 572,700 | |
708 | 721 | 700 | 701 | -6 | -0.8 | 501,200 | |
705 | 725 | 698 | 707 | +8 | +1.1 | 565,100 | |
740 | 749 | 694 | 699 | -37 | -5.0 | 453,700 | |
800 | 808 | 736 | 736 | -118 | -13.8 | 611,100 | |
875 | 876 | 841 | 854 | -22 | -2.5 | 193,300 | |
881 | 890 | 873 | 876 | +1 | +0.1 | 65,200 | |
852 | 879 | 851 | 875 | +2 | +0.2 | 149,200 | |
860 | 880 | 842 | 873 | +5 | +0.6 | 149,400 | |
871 | 880 | 851 | 868 | -10 | -1.1 | 196,800 | |
894 | 915 | 870 | 878 | -14 | -1.6 | 220,600 | |
933 | 944 | 870 | 892 | -37 | -4.0 | 668,500 | |
927 | 941 | 913 | 929 | +6 | +0.7 | 417,500 | |
912 | 924 | 898 | 923 | +21 | +2.3 | 389,400 | |
911 | 914 | 858 | 902 | -21 | -2.3 | 441,500 | |
941 | 965 | 911 | 923 | -18 | -1.9 | 341,600 | |
955 | 956 | 913 | 941 | -20 | -2.1 | 240,100 |