52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,457 | 1,289 | 1,446 | +129 | +9.8 | 512,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 864 | 837 | 860 | +10 | +1.2 | 140,200 | |
806 | 860 | 798 | 850 | +46 | +5.7 | 338,300 | |
815 | 835 | 798 | 804 | -1 | -0.1 | 260,300 | |
855 | 858 | 787 | 805 | -42 | -5.0 | 953,500 | |
876 | 876 | 838 | 847 | -34 | -3.9 | 478,000 | |
899 | 930 | 862 | 881 | -15 | -1.7 | 697,600 | |
931 | 935 | 896 | 896 | -34 | -3.7 | 483,600 | |
944 | 960 | 927 | 930 | -14 | -1.5 | 304,900 | |
952 | 952 | 927 | 944 | -3 | -0.3 | 165,800 | |
950 | 979 | 937 | 947 | -31 | -3.2 | 233,400 | |
980 | 1,020 | 977 | 978 | -2 | -0.2 | 257,400 | |
993 | 1,009 | 978 | 980 | -13 | -1.3 | 202,000 | |
980 | 1,001 | 967 | 993 | +23 | +2.4 | 227,100 | |
963 | 987 | 925 | 970 | +3 | +0.3 | 354,900 | |
947 | 981 | 936 | 967 | +27 | +2.9 | 358,800 | |
910 | 943 | 908 | 940 | +34 | +3.8 | 254,600 | |
897 | 917 | 880 | 906 | +9 | +1.0 | 282,600 | |
846 | 897 | 845 | 897 | +47 | +5.5 | 445,500 | |
793 | 861 | 790 | 850 | +57 | +7.2 | 411,500 | |
791 | 796 | 777 | 793 | -4 | -0.5 | 176,900 | |
860 | 860 | 787 | 797 | -66 | -7.6 | 227,800 | |
830 | 863 | 813 | 863 | +38 | +4.6 | 165,200 | |
833 | 840 | 800 | 825 | -20 | -2.4 | 150,900 | |
820 | 848 | 816 | 845 | +31 | +3.8 | 164,200 | |
861 | 880 | 813 | 814 | -38 | -4.5 | 316,700 | |
850 | 859 | 834 | 852 | +4 | +0.5 | 357,500 | |
850 | 856 | 830 | 848 | -3 | -0.4 | 182,500 | |
817 | 853 | 811 | 851 | +23 | +2.8 | 295,000 | |
820 | 852 | 806 | 828 | +4 | +0.5 | 361,500 | |
816 | 860 | 770 | 824 | +8 | +1.0 | 590,000 |