52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,457 | 1,289 | 1,446 | +129 | +9.8 | 512,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 900 | 911 | -53 | -5.5 | 249,400 | |
1,020 | 1,020 | 955 | 964 | -38 | -3.8 | 196,700 | |
1,003 | 1,060 | 988 | 1,002 | -12 | -1.2 | 575,000 | |
990 | 1,020 | 962 | 1,014 | +24 | +2.4 | 324,200 | |
957 | 993 | 951 | 990 | +33 | +3.4 | 242,100 | |
960 | 976 | 950 | 957 | +2 | +0.2 | 222,000 | |
951 | 967 | 934 | 955 | +8 | +0.8 | 298,200 | |
932 | 960 | 914 | 947 | +18 | +1.9 | 246,400 | |
972 | 982 | 911 | 929 | -55 | -5.6 | 208,400 | |
952 | 986 | 943 | 984 | +33 | +3.5 | 260,400 | |
963 | 993 | 951 | 951 | -12 | -1.2 | 249,300 | |
928 | 968 | 928 | 963 | +35 | +3.8 | 146,200 | |
954 | 969 | 912 | 928 | -31 | -3.2 | 179,000 | |
941 | 968 | 916 | 959 | +21 | +2.2 | 329,300 | |
890 | 943 | 883 | 938 | +47 | +5.3 | 284,200 | |
898 | 899 | 876 | 891 | -3 | -0.3 | 182,200 | |
848 | 894 | 840 | 894 | +54 | +6.4 | 199,900 | |
828 | 853 | 827 | 840 | +15 | +1.8 | 141,800 | |
852 | 857 | 820 | 825 | -16 | -1.9 | 203,500 | |
879 | 882 | 841 | 841 | -25 | -2.9 | 242,400 | |
850 | 873 | 847 | 866 | +16 | +1.9 | 165,000 | |
810 | 865 | 810 | 850 | +48 | +6.0 | 288,000 | |
817 | 827 | 802 | 802 | -14 | -1.7 | 229,200 | |
836 | 839 | 798 | 816 | -5 | -0.6 | 237,500 | |
837 | 837 | 796 | 821 | -4 | -0.5 | 226,900 | |
853 | 868 | 825 | 825 | -31 | -3.6 | 165,300 | |
851 | 875 | 841 | 856 | -3 | -0.3 | 203,100 | |
842 | 892 | 839 | 859 | +9 | +1.1 | 273,800 | |
860 | 864 | 844 | 850 | -6 | -0.7 | 66,800 | |
861 | 864 | 832 | 856 | -4 | -0.5 | 163,600 |