38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 646 | 647 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 641 | 647 | +3 | +0.5 | 20,300 | |
641 | 646 | 640 | 644 | -6 | -0.9 | 24,600 | |
650 | 657 | 650 | 650 | 0 | 0.0 | 21,500 | |
647 | 650 | 644 | 650 | +5 | +0.8 | 17,900 | |
642 | 645 | 637 | 645 | +13 | +2.1 | 18,600 | |
642 | 646 | 632 | 632 | -11 | -1.7 | 60,100 | |
650 | 654 | 642 | 643 | -7 | -1.1 | 27,000 | |
659 | 659 | 650 | 650 | -2 | -0.3 | 39,600 | |
660 | 662 | 650 | 652 | -6 | -0.9 | 46,200 | |
694 | 700 | 642 | 658 | -32 | -4.6 | 152,100 | |
678 | 694 | 674 | 690 | +16 | +2.4 | 119,200 | |
660 | 675 | 660 | 674 | +14 | +2.1 | 103,000 | |
652 | 666 | 647 | 660 | +10 | +1.5 | 113,800 | |
648 | 654 | 646 | 650 | +4 | +0.6 | 51,400 | |
646 | 658 | 645 | 646 | -3 | -0.5 | 21,200 | |
657 | 660 | 642 | 649 | +7 | +1.1 | 39,500 | |
650 | 665 | 642 | 642 | -5 | -0.8 | 83,800 | |
640 | 647 | 637 | 647 | +9 | +1.4 | 79,100 | |
640 | 643 | 634 | 638 | -2 | -0.3 | 46,000 | |
638 | 642 | 636 | 640 | +5 | +0.8 | 32,300 | |
638 | 643 | 635 | 635 | -2 | -0.3 | 37,800 | |
630 | 642 | 628 | 637 | +7 | +1.1 | 37,400 | |
627 | 630 | 625 | 630 | +3 | +0.5 | 33,800 | |
629 | 630 | 626 | 627 | -2 | -0.3 | 22,100 | |
626 | 630 | 625 | 629 | +3 | +0.5 | 23,000 | |
630 | 630 | 626 | 626 | -1 | -0.2 | 15,700 | |
627 | 632 | 625 | 627 | 0 | 0.0 | 17,600 | |
630 | 630 | 624 | 627 | -1 | -0.2 | 13,000 | |
630 | 630 | 609 | 628 | -1 | -0.2 | 32,500 |