38,876.71 | -258.08 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.07% | -0.31% | -0.76% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 620 | 621 | +7 | +1.1 | 1,815,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 162 | 162 | -2 | -1.2 | 1,864,500 | |
165 | 166 | 162 | 164 | -2 | -1.2 | 1,667,500 | |
167 | 173 | 164 | 166 | 0 | 0.0 | 2,851,000 | |
173 | 173 | 160 | 166 | -7 | -4.0 | 5,046,500 | |
157 | 176 | 157 | 173 | +17 | +10.9 | 9,210,000 | |
149 | 158 | 146 | 156 | +4 | +2.6 | 6,662,000 | |
170 | 182 | 150 | 152 | -15 | -9.0 | 21,952,000 | |
207 | 209 | 167 | 167 | -41 | -19.7 | 12,853,500 | |
219 | 227 | 207 | 208 | -10 | -4.6 | 4,693,500 | |
205 | 222 | 202 | 218 | +14 | +6.9 | 4,173,000 | |
203 | 211 | 199 | 204 | +3 | +1.5 | 3,662,500 | |
201 | 207 | 194 | 201 | -1 | -0.5 | 3,551,500 | |
195 | 203 | 195 | 202 | +9 | +4.7 | 1,295,500 | |
196 | 197 | 192 | 193 | -2 | -1.0 | 1,657,500 | |
203 | 204 | 192 | 195 | -8 | -3.9 | 3,411,500 | |
201 | 210 | 200 | 203 | +2 | +1.0 | 2,358,000 | |
199 | 204 | 193 | 201 | +3 | +1.5 | 3,106,500 | |
206 | 207 | 197 | 198 | -7 | -3.4 | 3,637,000 | |
206 | 207 | 191 | 205 | -4 | -1.9 | 6,659,000 | |
195 | 211 | 194 | 209 | +13 | +6.6 | 5,403,000 | |
207 | 207 | 186 | 196 | -11 | -5.3 | 7,330,500 | |
194 | 217 | 190 | 207 | +12 | +6.2 | 10,345,500 | |
190 | 198 | 181 | 195 | +4 | +2.1 | 8,191,500 | |
177 | 193 | 174 | 191 | +15 | +8.5 | 4,393,000 | |
170 | 182 | 168 | 176 | +6 | +3.5 | 3,880,000 | |
168 | 171 | 162 | 170 | +1 | +0.6 | 3,529,500 | |
170 | 175 | 166 | 169 | +2 | +1.2 | 7,245,000 | |
151 | 170 | 151 | 167 | +15 | +9.9 | 9,522,000 | |
145 | 166 | 143 | 152 | +7 | +4.8 | 3,237,500 | |
144 | 147 | 139 | 145 | +2 | +1.4 | 1,036,000 |