38,876.71 | -258.08 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.07% | -0.31% | -0.76% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 620 | 621 | +7 | +1.1 | 1,815,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 513 | 515 | -89 | -14.7 | 12,396,000 | |
488 | 605 | 488 | 604 | +116 | +23.8 | 10,277,000 | |
475 | 497 | 467 | 488 | +18 | +3.8 | 4,498,500 | |
448 | 472 | 427 | 470 | +22 | +4.9 | 3,575,000 | |
415 | 450 | 405 | 448 | +39 | +9.5 | 4,221,000 | |
458 | 464 | 408 | 409 | -59 | -12.6 | 7,298,000 | |
495 | 507 | 461 | 468 | -25 | -5.1 | 7,729,000 | |
463 | 499 | 463 | 493 | +27 | +5.8 | 5,935,000 | |
466 | 480 | 460 | 466 | -1 | -0.2 | 4,341,500 | |
436 | 472 | 382 | 467 | +52 | +12.5 | 14,033,000 | |
420 | 429 | 400 | 415 | -4 | -1.0 | 5,585,000 | |
372 | 427 | 370 | 419 | +45 | +12.0 | 5,559,500 | |
361 | 384 | 360 | 374 | +14 | +3.9 | 4,425,500 | |
345 | 367 | 338 | 360 | +12 | +3.4 | 4,262,000 | |
358 | 393 | 343 | 348 | -9 | -2.5 | 6,357,000 | |
420 | 420 | 353 | 357 | -67 | -15.8 | 6,441,500 | |
414 | 431 | 402 | 424 | +9 | +2.2 | 4,117,500 | |
426 | 429 | 397 | 415 | -10 | -2.4 | 6,003,000 | |
388 | 433 | 388 | 425 | +40 | +10.4 | 7,165,500 | |
380 | 395 | 374 | 385 | +6 | +1.6 | 4,425,000 | |
383 | 394 | 370 | 379 | -5 | -1.3 | 3,794,500 | |
375 | 389 | 370 | 384 | +10 | +2.7 | 3,276,000 | |
343 | 381 | 327 | 374 | +26 | +7.5 | 8,368,000 | |
288 | 356 | 276 | 348 | +58 | +20.0 | 11,557,000 | |
310 | 313 | 289 | 290 | -12 | -4.0 | 2,613,000 | |
308 | 315 | 290 | 302 | +1 | +0.3 | 3,905,500 | |
294 | 315 | 287 | 301 | +7 | +2.4 | 5,837,000 | |
288 | 302 | 282 | 294 | +5 | +1.7 | 7,055,500 | |
279 | 301 | 259 | 289 | +8 | +2.8 | 10,200,500 | |
249 | 292 | 248 | 281 | +32 | +12.9 | 13,315,000 |