38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 995 | 945 | 976 | +16 | +1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 993 | 932 | 960 | +8 | +0.8 | 13,100 | |
933 | 966 | 933 | 952 | +27 | +2.9 | 13,000 | |
920 | 938 | 901 | 925 | -22 | -2.3 | 7,600 | |
1,002 | 1,002 | 941 | 947 | -55 | -5.5 | 9,000 | |
1,079 | 1,079 | 988 | 1,002 | -17 | -1.7 | 15,800 | |
980 | 1,033 | 965 | 1,019 | +41 | +4.2 | 30,600 | |
980 | 983 | 942 | 978 | -2 | -0.2 | 6,300 | |
980 | 983 | 972 | 980 | -5 | -0.5 | 2,000 | |
970 | 985 | 970 | 985 | +15 | +1.5 | 2,700 | |
940 | 978 | 936 | 970 | +32 | +3.4 | 21,500 | |
925 | 938 | 921 | 938 | +14 | +1.5 | 13,900 | |
925 | 943 | 913 | 924 | -13 | -1.4 | 6,000 | |
931 | 948 | 926 | 937 | -3 | -0.3 | 9,200 | |
943 | 957 | 931 | 940 | -5 | -0.5 | 13,700 | |
940 | 950 | 928 | 945 | +14 | +1.5 | 12,300 | |
936 | 937 | 931 | 931 | -5 | -0.5 | 3,400 | |
943 | 943 | 933 | 936 | -6 | -0.6 | 3,100 | |
943 | 943 | 921 | 942 | +11 | +1.2 | 9,900 | |
938 | 959 | 929 | 931 | -7 | -0.7 | 16,800 | |
916 | 940 | 916 | 938 | +34 | +3.8 | 8,900 | |
905 | 916 | 902 | 904 | -5 | -0.6 | 3,900 | |
897 | 909 | 897 | 909 | +12 | +1.3 | 1,700 | |
900 | 910 | 881 | 897 | -3 | -0.3 | 23,200 | |
884 | 900 | 884 | 900 | +19 | +2.2 | 6,300 | |
880 | 892 | 880 | 881 | +2 | +0.2 | 7,200 | |
886 | 890 | 879 | 879 | -9 | -1.0 | 6,700 | |
897 | 897 | 876 | 888 | +5 | +0.6 | 17,100 | |
869 | 884 | 865 | 883 | +14 | +1.6 | 13,400 | |
866 | 880 | 862 | 869 | +3 | +0.3 | 6,900 |