38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 765 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 645 | 622 | 622 | -16 | -2.5 | 357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 892 | 859 | 885 | -7 | -0.8 | 723,600 | |
913 | 935 | 871 | 892 | -14 | -1.5 | 1,801,600 | |
843 | 921 | 843 | 906 | +56 | +6.6 | 2,082,500 | |
870 | 872 | 815 | 850 | -34 | -3.8 | 2,781,900 | |
950 | 950 | 875 | 884 | -68 | -7.1 | 3,473,600 | |
873 | 977 | 848 | 952 | +117 | +14.0 | 5,449,300 | |
940 | 942 | 804 | 835 | +43 | +5.4 | 7,510,800 | |
755 | 794 | 724 | 792 | +33 | +4.3 | 1,523,500 | |
790 | 830 | 748 | 759 | -21 | -2.7 | 1,158,800 | |
779 | 795 | 749 | 780 | +6 | +0.8 | 621,400 | |
789 | 801 | 760 | 774 | -4 | -0.5 | 518,100 | |
804 | 804 | 773 | 778 | -19 | -2.4 | 457,200 | |
795 | 819 | 791 | 797 | +11 | +1.4 | 874,800 | |
810 | 830 | 782 | 786 | -24 | -3.0 | 758,100 | |
818 | 826 | 785 | 810 | 0 | 0.0 | 544,200 | |
781 | 814 | 777 | 810 | +29 | +3.7 | 757,700 | |
792 | 794 | 757 | 781 | -18 | -2.3 | 753,300 | |
793 | 822 | 786 | 799 | +17 | +2.2 | 817,400 | |
807 | 826 | 774 | 782 | -28 | -3.5 | 893,400 | |
807 | 823 | 773 | 810 | -4 | -0.5 | 1,157,300 | |
788 | 835 | 774 | 814 | +26 | +3.3 | 1,450,800 | |
705 | 799 | 705 | 788 | +143 | +22.2 | 2,970,600 | |
678 | 682 | 638 | 645 | -37 | -5.4 | 874,500 | |
670 | 700 | 661 | 682 | +12 | +1.8 | 621,100 | |
693 | 708 | 666 | 670 | -25 | -3.6 | 1,135,500 | |
694 | 719 | 666 | 695 | +1 | +0.1 | 1,451,900 | |
722 | 725 | 679 | 694 | -37 | -5.1 | 1,472,900 | |
742 | 769 | 723 | 731 | -19 | -2.5 | 2,392,700 | |
718 | 772 | 688 | 750 | +32 | +4.5 | 4,008,100 | |
740 | 785 | 689 | 718 | -18 | -2.4 | 4,959,600 |