38,818.61 | -58.10 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.33% | -0.09% | 0.31% |
52週高値 | 765 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 645 | 623 | 626 | -12 | -1.9 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 737 | 705 | 720 | -8 | -1.1 | 458,500 | |
720 | 738 | 718 | 728 | +5 | +0.7 | 417,500 | |
730 | 730 | 717 | 723 | -10 | -1.4 | 408,900 | |
726 | 744 | 708 | 733 | +18 | +2.5 | 1,062,400 | |
731 | 753 | 711 | 715 | -20 | -2.7 | 997,700 | |
726 | 737 | 713 | 735 | +11 | +1.5 | 713,200 | |
721 | 739 | 714 | 724 | +3 | +0.4 | 413,900 | |
732 | 743 | 718 | 721 | -10 | -1.4 | 358,600 | |
725 | 737 | 717 | 731 | +9 | +1.2 | 330,700 | |
722 | 737 | 706 | 722 | -5 | -0.7 | 606,600 | |
753 | 756 | 721 | 727 | -18 | -2.4 | 617,200 | |
715 | 752 | 713 | 745 | +28 | +3.9 | 686,100 | |
708 | 730 | 701 | 717 | -6 | -0.8 | 2,127,300 | |
752 | 758 | 718 | 723 | -35 | -4.6 | 859,900 | |
745 | 778 | 740 | 758 | +20 | +2.7 | 1,074,900 | |
783 | 784 | 729 | 738 | -42 | -5.4 | 999,500 | |
735 | 789 | 730 | 780 | +58 | +8.0 | 1,397,800 | |
718 | 722 | 704 | 722 | +2 | +0.3 | 429,900 | |
713 | 733 | 712 | 720 | +5 | +0.7 | 719,200 | |
707 | 716 | 693 | 715 | +6 | +0.8 | 733,100 | |
706 | 712 | 696 | 709 | +13 | +1.9 | 793,600 | |
715 | 719 | 694 | 696 | -15 | -2.1 | 845,800 | |
702 | 711 | 697 | 711 | -6 | -0.8 | 447,300 | |
711 | 719 | 702 | 717 | +7 | +1.0 | 697,400 | |
715 | 717 | 701 | 710 | +3 | +0.4 | 706,200 | |
684 | 707 | 679 | 707 | +23 | +3.4 | 610,900 | |
676 | 689 | 670 | 684 | +15 | +2.2 | 417,100 | |
692 | 696 | 666 | 669 | -20 | -2.9 | 950,300 | |
697 | 709 | 686 | 689 | -10 | -1.4 | 628,200 | |
750 | 750 | 682 | 699 | -37 | -5.0 | 1,327,600 |