38,720.47 | -156.24 | 157.29 | +0.68 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 765 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 645 | 622 | 622 | -16 | -2.5 | 357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 686 | 691 | +5 | +0.7 | 295,500 | |
693 | 693 | 670 | 686 | +1 | +0.1 | 583,100 | |
689 | 694 | 676 | 685 | -5 | -0.7 | 453,700 | |
681 | 692 | 676 | 690 | +5 | +0.7 | 311,100 | |
690 | 693 | 680 | 685 | -6 | -0.9 | 449,800 | |
707 | 708 | 689 | 691 | -11 | -1.6 | 373,900 | |
714 | 722 | 686 | 702 | -11 | -1.5 | 629,100 | |
723 | 729 | 709 | 713 | -9 | -1.2 | 396,400 | |
707 | 733 | 700 | 722 | +17 | +2.4 | 913,500 | |
690 | 705 | 687 | 705 | +16 | +2.3 | 331,100 | |
690 | 697 | 687 | 689 | 0 | 0.0 | 378,700 | |
687 | 689 | 679 | 689 | +4 | +0.6 | 307,800 | |
672 | 690 | 672 | 685 | +14 | +2.1 | 399,500 | |
682 | 685 | 668 | 671 | -10 | -1.5 | 388,200 | |
678 | 685 | 673 | 681 | +3 | +0.4 | 307,400 | |
707 | 708 | 674 | 678 | -24 | -3.4 | 723,100 | |
682 | 705 | 680 | 702 | +26 | +3.8 | 638,000 | |
676 | 679 | 674 | 676 | +1 | +0.1 | 255,700 | |
670 | 675 | 668 | 675 | +5 | +0.7 | 376,700 | |
675 | 678 | 667 | 670 | -2 | -0.3 | 410,500 | |
671 | 677 | 667 | 672 | +3 | +0.4 | 481,900 | |
670 | 679 | 666 | 669 | -2 | -0.3 | 689,500 | |
669 | 675 | 662 | 671 | +8 | +1.2 | 637,000 | |
675 | 675 | 660 | 663 | -6 | -0.9 | 643,000 | |
680 | 684 | 665 | 669 | -5 | -0.7 | 500,100 | |
688 | 693 | 674 | 674 | -11 | -1.6 | 636,400 | |
682 | 688 | 671 | 685 | +6 | +0.9 | 551,700 | |
676 | 683 | 672 | 679 | +3 | +0.4 | 520,900 | |
675 | 677 | 672 | 676 | +2 | +0.3 | 174,700 | |
669 | 676 | 666 | 674 | +5 | +0.7 | 356,300 |