![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 765 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 645 | 622 | 622 | -16 | -2.5 | 357,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 853 | 864 | +5 | +0.6 | 719,100 | |
872 | 934 | 853 | 859 | -27 | -3.0 | 2,023,200 | |
860 | 886 | 859 | 886 | +26 | +3.0 | 551,400 | |
873 | 877 | 853 | 860 | -11 | -1.3 | 659,600 | |
903 | 903 | 868 | 871 | -27 | -3.0 | 761,300 | |
908 | 916 | 892 | 898 | -3 | -0.3 | 730,100 | |
920 | 922 | 899 | 901 | -16 | -1.7 | 733,600 | |
910 | 944 | 910 | 917 | +9 | +1.0 | 631,400 | |
916 | 969 | 907 | 908 | -8 | -0.9 | 1,226,200 | |
889 | 949 | 864 | 916 | +31 | +3.5 | 1,248,400 | |
878 | 893 | 853 | 885 | +11 | +1.3 | 580,300 | |
852 | 886 | 852 | 874 | +19 | +2.2 | 533,400 | |
795 | 865 | 790 | 855 | +79 | +10.2 | 974,200 | |
770 | 776 | 752 | 776 | -9 | -1.1 | 152,400 | |
768 | 798 | 736 | 785 | -10 | -1.3 | 748,500 | |
850 | 856 | 772 | 795 | -58 | -6.8 | 1,140,700 | |
880 | 885 | 846 | 853 | -45 | -5.0 | 916,700 | |
922 | 925 | 881 | 898 | -19 | -2.1 | 912,500 | |
880 | 934 | 879 | 917 | +39 | +4.4 | 1,186,100 | |
879 | 898 | 860 | 878 | -2 | -0.2 | 715,900 | |
938 | 948 | 876 | 880 | -60 | -6.4 | 1,230,100 | |
913 | 952 | 910 | 940 | +17 | +1.8 | 1,392,100 | |
814 | 928 | 814 | 923 | +114 | +14.1 | 2,526,900 | |
866 | 881 | 801 | 809 | -66 | -7.5 | 885,200 | |
850 | 879 | 842 | 875 | +19 | +2.2 | 769,000 | |
880 | 883 | 846 | 856 | -29 | -3.3 | 694,900 | |
929 | 945 | 885 | 885 | -46 | -4.9 | 772,400 | |
910 | 952 | 910 | 931 | +29 | +3.2 | 746,900 | |
873 | 907 | 866 | 902 | +24 | +2.7 | 517,100 | |
865 | 884 | 853 | 878 | - | - | 587,800 |