38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,430 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,186 | 1,193 | +11 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,049 | 1,004 | 1,030 | +7 | +0.7 | 212,300 | |
995 | 1,036 | 992 | 1,023 | +28 | +2.8 | 115,200 | |
1,004 | 1,020 | 992 | 995 | +9 | +0.9 | 131,800 | |
983 | 1,007 | 965 | 986 | +6 | +0.6 | 225,100 | |
1,017 | 1,032 | 972 | 980 | -39 | -3.8 | 218,900 | |
1,084 | 1,084 | 1,011 | 1,019 | -68 | -6.3 | 235,700 | |
1,053 | 1,088 | 1,035 | 1,087 | +34 | +3.2 | 353,400 | |
1,007 | 1,053 | 1,003 | 1,053 | +46 | +4.6 | 349,100 | |
1,007 | 1,011 | 987 | 1,007 | -3 | -0.3 | 152,500 | |
985 | 1,018 | 977 | 1,010 | +7 | +0.7 | 239,900 | |
991 | 1,026 | 991 | 1,003 | +15 | +1.5 | 305,200 | |
980 | 990 | 967 | 988 | -4 | -0.4 | 211,200 | |
988 | 996 | 958 | 992 | -2 | -0.2 | 471,100 | |
997 | 1,009 | 982 | 994 | -1 | -0.1 | 378,700 | |
1,005 | 1,012 | 990 | 995 | -5 | -0.5 | 220,900 | |
1,000 | 1,002 | 976 | 1,000 | +1 | +0.1 | 185,800 | |
994 | 1,009 | 986 | 999 | +3 | +0.3 | 331,500 | |
973 | 998 | 973 | 996 | +29 | +3.0 | 295,500 | |
979 | 983 | 954 | 967 | -12 | -1.2 | 172,300 | |
992 | 994 | 958 | 979 | -12 | -1.2 | 443,600 | |
991 | 999 | 978 | 991 | +4 | +0.4 | 409,600 | |
976 | 991 | 967 | 987 | +3 | +0.3 | 190,500 | |
997 | 1,000 | 976 | 984 | -10 | -1.0 | 313,200 | |
980 | 1,009 | 978 | 994 | +10 | +1.0 | 377,600 | |
904 | 985 | 888 | 984 | +83 | +9.2 | 374,500 | |
916 | 933 | 892 | 901 | -15 | -1.6 | 197,600 | |
908 | 933 | 904 | 916 | +10 | +1.1 | 143,200 | |
924 | 936 | 905 | 906 | -11 | -1.2 | 132,000 | |
937 | 942 | 909 | 917 | -19 | -2.0 | 173,400 | |
901 | 943 | 901 | 936 | +34 | +3.8 | 289,100 |