38,923.03 | +435.13 | 157.02 | -0.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 1,430 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,186 | 1,193 | +11 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 833 | 842 | -47 | -5.3 | 252,200 | |
882 | 900 | 867 | 889 | +17 | +1.9 | 100,100 | |
894 | 897 | 857 | 872 | -12 | -1.4 | 91,200 | |
865 | 884 | 853 | 884 | +17 | +2.0 | 50,000 | |
853 | 887 | 846 | 867 | +24 | +2.8 | 111,400 | |
857 | 867 | 836 | 843 | -12 | -1.4 | 141,700 | |
873 | 895 | 831 | 855 | -10 | -1.2 | 179,800 | |
854 | 886 | 839 | 865 | +14 | +1.6 | 196,100 | |
910 | 935 | 840 | 851 | -94 | -9.9 | 431,300 | |
802 | 945 | 785 | 945 | +146 | +18.3 | 831,700 | |
740 | 808 | 717 | 799 | +80 | +11.1 | 424,900 | |
824 | 838 | 706 | 719 | -127 | -15.0 | 524,000 | |
853 | 885 | 845 | 846 | -13 | -1.5 | 379,300 | |
910 | 913 | 851 | 859 | -62 | -6.7 | 310,800 | |
905 | 929 | 901 | 921 | +9 | +1.0 | 151,800 | |
947 | 947 | 901 | 912 | -36 | -3.8 | 173,000 | |
939 | 953 | 934 | 948 | -8 | -0.8 | 178,500 | |
955 | 964 | 942 | 956 | +1 | +0.1 | 151,400 | |
968 | 986 | 953 | 955 | -11 | -1.1 | 83,500 | |
966 | 981 | 960 | 966 | +2 | +0.2 | 98,800 | |
965 | 980 | 950 | 964 | -3 | -0.3 | 149,300 | |
977 | 977 | 967 | 967 | -15 | -1.5 | 38,000 | |
987 | 990 | 961 | 982 | 0 | 0.0 | 123,000 | |
994 | 998 | 969 | 982 | -10 | -1.0 | 233,200 | |
1,008 | 1,011 | 987 | 992 | -14 | -1.4 | 152,700 | |
1,004 | 1,022 | 987 | 1,006 | 0 | 0.0 | 134,600 | |
1,007 | 1,014 | 999 | 1,006 | +1 | +0.1 | 84,000 | |
1,025 | 1,028 | 1,001 | 1,005 | -19 | -1.9 | 91,000 | |
1,011 | 1,034 | 1,004 | 1,024 | +17 | +1.7 | 125,400 | |
1,044 | 1,047 | 1,003 | 1,007 | -23 | -2.2 | 156,700 |