38,814.56 | +94.09 | 158.20 | +1.19 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.76% | -0.17% | -0.28% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,195 | 1,162 | 1,177 | -4 | -0.3 | 185,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 924 | 886 | 901 | +8 | +0.9 | 141,400 | |
913 | 916 | 882 | 893 | -35 | -3.8 | 184,100 | |
896 | 928 | 872 | 928 | +32 | +3.6 | 265,000 | |
870 | 896 | 857 | 896 | +32 | +3.7 | 198,200 | |
879 | 879 | 850 | 864 | -14 | -1.6 | 224,100 | |
904 | 910 | 872 | 878 | -2 | -0.2 | 187,300 | |
900 | 911 | 880 | 880 | -15 | -1.7 | 203,300 | |
901 | 923 | 887 | 895 | +1 | +0.1 | 330,300 | |
845 | 894 | 842 | 894 | +52 | +6.2 | 152,300 | |
872 | 878 | 840 | 842 | -32 | -3.7 | 114,300 | |
864 | 888 | 864 | 874 | +6 | +0.7 | 91,500 | |
879 | 880 | 858 | 868 | -16 | -1.8 | 70,200 | |
891 | 901 | 854 | 884 | +2 | +0.2 | 147,700 | |
881 | 926 | 875 | 882 | +7 | +0.8 | 267,000 | |
878 | 887 | 856 | 875 | -10 | -1.1 | 108,900 | |
886 | 898 | 864 | 885 | +5 | +0.6 | 166,500 | |
857 | 881 | 857 | 880 | +24 | +2.8 | 121,100 | |
870 | 879 | 841 | 856 | -1 | -0.1 | 108,500 | |
838 | 865 | 835 | 857 | +25 | +3.0 | 101,800 | |
850 | 860 | 800 | 832 | -19 | -2.2 | 155,800 | |
819 | 866 | 818 | 851 | +43 | +5.3 | 205,200 | |
806 | 832 | 781 | 808 | +2 | +0.2 | 214,700 | |
825 | 846 | 790 | 806 | -15 | -1.8 | 164,800 | |
846 | 850 | 821 | 821 | -27 | -3.2 | 112,900 | |
820 | 859 | 815 | 848 | +47 | +5.9 | 137,800 | |
841 | 849 | 801 | 801 | -39 | -4.6 | 154,300 | |
852 | 863 | 820 | 840 | -20 | -2.3 | 144,700 | |
879 | 879 | 843 | 860 | -28 | -3.2 | 102,900 | |
837 | 892 | 830 | 888 | +59 | +7.1 | 175,900 | |
875 | 877 | 824 | 829 | -39 | -4.5 | 174,200 |