38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,430 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,186 | 1,193 | +11 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 923 | 903 | 909 | +2 | +0.2 | 101,800 | |
918 | 935 | 907 | 907 | -1 | -0.1 | 156,000 | |
925 | 929 | 901 | 908 | -19 | -2.0 | 138,300 | |
939 | 942 | 912 | 927 | -6 | -0.6 | 156,700 | |
902 | 945 | 900 | 933 | +21 | +2.3 | 358,800 | |
925 | 925 | 909 | 912 | -13 | -1.4 | 286,000 | |
916 | 935 | 916 | 925 | -2 | -0.2 | 275,400 | |
925 | 934 | 914 | 927 | -12 | -1.3 | 512,200 | |
931 | 944 | 897 | 939 | +3 | +0.3 | 1,289,300 | |
930 | 948 | 923 | 936 | +45 | +5.1 | 609,200 | |
930 | 932 | 886 | 891 | -36 | -3.9 | 379,500 | |
903 | 927 | 903 | 927 | +24 | +2.7 | 102,500 | |
935 | 936 | 903 | 903 | -18 | -2.0 | 275,300 | |
960 | 974 | 921 | 921 | -38 | -4.0 | 237,700 | |
955 | 967 | 949 | 959 | +19 | +2.0 | 145,900 | |
972 | 984 | 937 | 940 | -32 | -3.3 | 234,400 | |
1,057 | 1,057 | 969 | 972 | -82 | -7.8 | 625,400 | |
1,009 | 1,058 | 997 | 1,054 | +34 | +3.3 | 614,800 | |
975 | 1,026 | 975 | 1,020 | +44 | +4.5 | 506,100 | |
961 | 996 | 952 | 976 | +20 | +2.1 | 550,700 | |
938 | 962 | 938 | 956 | +23 | +2.5 | 408,200 | |
961 | 966 | 933 | 933 | -26 | -2.7 | 255,400 | |
980 | 987 | 951 | 959 | -13 | -1.3 | 286,400 | |
961 | 991 | 960 | 972 | +21 | +2.2 | 247,900 | |
933 | 955 | 920 | 951 | +23 | +2.5 | 160,600 | |
938 | 949 | 909 | 928 | -5 | -0.5 | 373,800 | |
921 | 939 | 904 | 933 | +4 | +0.4 | 222,100 | |
940 | 957 | 926 | 929 | -11 | -1.2 | 174,800 | |
916 | 940 | 901 | 940 | +39 | +4.3 | 158,100 | |
893 | 924 | 886 | 901 | +8 | +0.9 | 141,400 |