38,818.98 | +98.51 | 157.92 | +0.90 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.25% | 0.58% | -0.17% | -0.28% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,195 | 1,162 | 1,172 | -9 | -0.8 | 176,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 927 | 909 | 919 | +1 | +0.1 | 127,300 | |
910 | 920 | 905 | 918 | +5 | +0.5 | 181,000 | |
904 | 913 | 901 | 913 | +12 | +1.3 | 149,500 | |
889 | 906 | 884 | 901 | +16 | +1.8 | 170,400 | |
888 | 894 | 873 | 885 | -4 | -0.4 | 184,700 | |
902 | 906 | 874 | 889 | -11 | -1.2 | 197,200 | |
903 | 913 | 894 | 900 | -1 | -0.1 | 127,100 | |
923 | 925 | 901 | 901 | -21 | -2.3 | 150,500 | |
914 | 927 | 910 | 922 | +10 | +1.1 | 132,200 | |
907 | 920 | 900 | 912 | 0 | 0.0 | 268,400 | |
917 | 918 | 903 | 912 | +2 | +0.2 | 441,600 | |
903 | 918 | 891 | 910 | +7 | +0.8 | 418,000 | |
872 | 903 | 853 | 903 | +26 | +3.0 | 427,700 | |
880 | 889 | 877 | 877 | -3 | -0.3 | 91,400 | |
902 | 903 | 878 | 880 | -17 | -1.9 | 178,700 | |
912 | 912 | 897 | 897 | -14 | -1.5 | 184,000 | |
908 | 950 | 904 | 911 | +11 | +1.2 | 177,900 | |
906 | 910 | 900 | 900 | -7 | -0.8 | 130,500 | |
914 | 914 | 903 | 907 | -6 | -0.7 | 95,700 | |
912 | 919 | 905 | 913 | +7 | +0.8 | 103,900 | |
914 | 922 | 902 | 906 | 0 | 0.0 | 149,000 | |
954 | 954 | 905 | 906 | -42 | -4.4 | 240,600 | |
956 | 957 | 937 | 948 | -9 | -0.9 | 111,300 | |
948 | 972 | 946 | 957 | -2 | -0.2 | 181,700 | |
940 | 960 | 938 | 959 | +20 | +2.1 | 196,200 | |
937 | 941 | 925 | 939 | +9 | +1.0 | 136,200 | |
926 | 932 | 923 | 930 | +13 | +1.4 | 109,300 | |
935 | 937 | 917 | 917 | -16 | -1.7 | 110,900 | |
932 | 934 | 920 | 933 | +9 | +1.0 | 93,400 | |
928 | 936 | 913 | 924 | +11 | +1.2 | 104,500 |