38,814.56 | +94.09 | 157.05 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,195 | 1,162 | 1,177 | -4 | -0.3 | 185,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 924 | 900 | 900 | +4 | +0.4 | 172,000 | |
960 | 960 | 896 | 896 | -63 | -6.6 | 506,600 | |
944 | 965 | 921 | 959 | +14 | +1.5 | 226,200 | |
950 | 991 | 942 | 945 | -20 | -2.1 | 315,100 | |
925 | 973 | 924 | 965 | +45 | +4.9 | 247,800 | |
911 | 930 | 901 | 920 | +8 | +0.9 | 218,500 | |
911 | 922 | 900 | 912 | -2 | -0.2 | 211,900 | |
920 | 921 | 899 | 914 | -6 | -0.7 | 126,400 | |
931 | 937 | 916 | 920 | -13 | -1.4 | 149,800 | |
925 | 935 | 914 | 933 | +15 | +1.6 | 93,600 | |
911 | 926 | 903 | 918 | +22 | +2.5 | 180,200 | |
908 | 910 | 893 | 896 | +1 | +0.1 | 243,700 | |
910 | 918 | 888 | 895 | -4 | -0.4 | 300,500 | |
885 | 911 | 885 | 899 | +17 | +1.9 | 236,000 | |
887 | 898 | 882 | 882 | -8 | -0.9 | 329,100 | |
888 | 909 | 886 | 890 | -2 | -0.2 | 207,000 | |
898 | 906 | 890 | 892 | -1 | -0.1 | 234,900 | |
890 | 893 | 881 | 893 | +7 | +0.8 | 164,400 | |
893 | 893 | 871 | 886 | +9 | +1.0 | 215,900 | |
884 | 885 | 861 | 877 | -6 | -0.7 | 196,400 | |
879 | 885 | 877 | 883 | +3 | +0.3 | 73,900 | |
862 | 880 | 858 | 880 | +9 | +1.0 | 262,100 | |
860 | 872 | 857 | 871 | +6 | +0.7 | 258,400 | |
866 | 872 | 854 | 865 | 0 | 0.0 | 211,400 | |
883 | 888 | 857 | 865 | -11 | -1.3 | 387,800 | |
905 | 906 | 857 | 876 | -29 | -3.2 | 886,500 | |
915 | 916 | 904 | 905 | -2 | -0.2 | 470,600 | |
898 | 914 | 896 | 907 | +9 | +1.0 | 392,000 | |
908 | 916 | 881 | 898 | -15 | -1.6 | 452,700 | |
920 | 932 | 908 | 913 | -6 | -0.7 | 302,100 |