38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,195 | 1,162 | 1,177 | -4 | -0.3 | 185,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,063 | 1,045 | 1,053 | -1 | -0.1 | 95,000 | |
1,033 | 1,060 | 1,019 | 1,054 | +23 | +2.2 | 166,200 | |
1,058 | 1,080 | 1,020 | 1,031 | -27 | -2.6 | 249,500 | |
1,047 | 1,060 | 1,009 | 1,058 | +16 | +1.5 | 793,800 | |
1,026 | 1,073 | 1,025 | 1,042 | +9 | +0.9 | 475,900 | |
1,035 | 1,037 | 1,004 | 1,033 | -7 | -0.7 | 327,200 | |
1,005 | 1,053 | 1,005 | 1,040 | +37 | +3.7 | 335,200 | |
998 | 1,005 | 995 | 1,003 | +5 | +0.5 | 235,400 | |
986 | 998 | 986 | 998 | +17 | +1.7 | 124,200 | |
986 | 994 | 978 | 981 | +2 | +0.2 | 161,100 | |
976 | 987 | 968 | 979 | +12 | +1.2 | 98,300 | |
975 | 982 | 966 | 967 | -4 | -0.4 | 136,200 | |
971 | 985 | 968 | 971 | +5 | +0.5 | 148,200 | |
947 | 971 | 947 | 966 | +19 | +2.0 | 129,000 | |
948 | 958 | 943 | 947 | +12 | +1.3 | 169,800 | |
941 | 945 | 934 | 935 | -5 | -0.5 | 109,900 | |
930 | 947 | 930 | 940 | +12 | +1.3 | 134,500 | |
930 | 936 | 919 | 928 | +1 | +0.1 | 203,800 | |
933 | 944 | 927 | 927 | -6 | -0.6 | 182,000 | |
921 | 933 | 913 | 933 | +17 | +1.9 | 165,100 | |
947 | 947 | 913 | 916 | -26 | -2.8 | 171,500 | |
915 | 942 | 915 | 942 | +31 | +3.4 | 127,000 | |
922 | 927 | 907 | 911 | -4 | -0.4 | 116,400 | |
919 | 922 | 909 | 915 | +7 | +0.8 | 130,600 | |
937 | 937 | 908 | 908 | -18 | -1.9 | 252,800 | |
920 | 931 | 910 | 926 | +6 | +0.7 | 560,900 | |
916 | 945 | 913 | 920 | -9 | -1.0 | 241,700 | |
928 | 930 | 905 | 929 | 0 | 0.0 | 174,100 | |
900 | 937 | 895 | 929 | +26 | +2.9 | 227,000 | |
901 | 915 | 890 | 903 | +3 | +0.3 | 280,500 |