38,923.03 | +435.13 | 157.03 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 1,430 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,186 | 1,193 | +11 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,240 | 1,210 | 1,228 | +15 | +1.2 | 323,500 | |
1,185 | 1,218 | 1,163 | 1,213 | +18 | +1.5 | 421,600 | |
1,188 | 1,208 | 1,162 | 1,195 | +11 | +0.9 | 225,500 | |
1,163 | 1,189 | 1,148 | 1,184 | +18 | +1.5 | 170,500 | |
1,200 | 1,213 | 1,166 | 1,166 | -18 | -1.5 | 188,900 | |
1,215 | 1,226 | 1,156 | 1,184 | -29 | -2.4 | 233,800 | |
1,218 | 1,254 | 1,203 | 1,213 | -6 | -0.5 | 265,300 | |
1,239 | 1,248 | 1,218 | 1,219 | -11 | -0.9 | 170,700 | |
1,215 | 1,236 | 1,198 | 1,230 | +25 | +2.1 | 168,100 | |
1,218 | 1,231 | 1,203 | 1,205 | -10 | -0.8 | 184,900 | |
1,194 | 1,217 | 1,194 | 1,215 | +24 | +2.0 | 133,300 | |
1,199 | 1,209 | 1,172 | 1,191 | -8 | -0.7 | 155,400 | |
1,250 | 1,250 | 1,197 | 1,199 | -10 | -0.8 | 223,100 | |
1,175 | 1,209 | 1,172 | 1,209 | +34 | +2.9 | 126,800 | |
1,193 | 1,205 | 1,167 | 1,175 | -1 | -0.1 | 197,900 | |
1,154 | 1,193 | 1,147 | 1,176 | +29 | +2.5 | 262,200 | |
1,126 | 1,154 | 1,126 | 1,147 | +26 | +2.3 | 102,200 | |
1,144 | 1,148 | 1,120 | 1,121 | -19 | -1.7 | 157,600 | |
1,160 | 1,171 | 1,125 | 1,140 | -15 | -1.3 | 181,200 | |
1,090 | 1,164 | 1,083 | 1,155 | +61 | +5.6 | 452,800 | |
1,128 | 1,134 | 1,094 | 1,094 | -28 | -2.5 | 238,900 | |
1,098 | 1,139 | 1,097 | 1,122 | +35 | +3.2 | 364,300 | |
1,047 | 1,091 | 1,035 | 1,087 | +49 | +4.7 | 406,300 | |
1,100 | 1,100 | 1,023 | 1,038 | -57 | -5.2 | 389,300 | |
1,133 | 1,137 | 1,094 | 1,095 | -34 | -3.0 | 236,900 | |
1,128 | 1,164 | 1,119 | 1,129 | +12 | +1.1 | 295,200 | |
1,090 | 1,128 | 1,090 | 1,117 | +27 | +2.5 | 181,600 | |
1,085 | 1,095 | 1,079 | 1,090 | +10 | +0.9 | 57,900 | |
1,055 | 1,083 | 1,049 | 1,080 | +27 | +2.6 | 153,100 | |
1,059 | 1,063 | 1,045 | 1,053 | -1 | -0.1 | 95,000 |