38,923.03 | +435.13 | 156.91 | -0.23 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 1,430 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,186 | 1,193 | +11 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 924 | 872 | 902 | -30 | -3.2 | 1,355,700 | |
910 | 944 | 909 | 932 | +26 | +2.9 | 625,400 | |
897 | 908 | 894 | 906 | +13 | +1.5 | 482,500 | |
906 | 908 | 890 | 893 | -5 | -0.6 | 586,500 | |
855 | 902 | 855 | 898 | +42 | +4.9 | 278,700 | |
870 | 879 | 854 | 856 | -6 | -0.7 | 229,400 | |
851 | 873 | 850 | 862 | +11 | +1.3 | 160,800 | |
883 | 891 | 848 | 851 | -18 | -2.1 | 202,900 | |
906 | 906 | 867 | 869 | -36 | -4.0 | 285,200 | |
903 | 913 | 890 | 905 | +13 | +1.5 | 240,900 | |
903 | 909 | 881 | 892 | -18 | -2.0 | 227,500 | |
934 | 945 | 904 | 910 | -3 | -0.3 | 174,800 | |
895 | 919 | 884 | 913 | +10 | +1.1 | 63,700 | |
828 | 904 | 802 | 903 | +46 | +5.4 | 308,900 | |
935 | 948 | 854 | 857 | -81 | -8.6 | 386,800 | |
944 | 959 | 927 | 938 | -19 | -2.0 | 221,000 | |
964 | 990 | 943 | 957 | -12 | -1.2 | 237,100 | |
946 | 970 | 946 | 969 | +17 | +1.8 | 279,300 | |
947 | 954 | 937 | 952 | +2 | +0.2 | 119,100 | |
975 | 978 | 935 | 950 | -27 | -2.8 | 167,900 | |
939 | 978 | 922 | 977 | +36 | +3.8 | 279,300 | |
949 | 963 | 925 | 941 | -4 | -0.4 | 678,100 | |
971 | 985 | 942 | 945 | -29 | -3.0 | 285,900 | |
949 | 985 | 941 | 974 | +23 | +2.4 | 257,300 | |
984 | 984 | 944 | 951 | -33 | -3.4 | 267,500 | |
979 | 995 | 969 | 984 | +5 | +0.5 | 249,200 | |
985 | 996 | 972 | 979 | +1 | +0.1 | 234,300 | |
945 | 988 | 936 | 978 | +36 | +3.8 | 222,300 | |
938 | 947 | 926 | 942 | +9 | +1.0 | 149,500 | |
944 | 944 | 928 | 933 | - | - | 173,900 |