38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 827 | +1 | +0.1 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,160 | 1,115 | 1,157 | +27 | +2.4 | 2,000 | |
1,159 | 1,189 | 1,130 | 1,130 | -59 | -5.0 | 2,400 | |
1,240 | 1,240 | 1,170 | 1,189 | -58 | -4.7 | 3,000 | |
1,220 | 1,247 | 1,219 | 1,247 | +27 | +2.2 | 1,000 | |
1,178 | 1,220 | 1,178 | 1,220 | +42 | +3.6 | 1,800 | |
1,177 | 1,250 | 1,141 | 1,178 | -29 | -2.4 | 5,800 | |
1,146 | 1,215 | 1,146 | 1,207 | +61 | +5.3 | 1,100 | |
1,174 | 1,176 | 1,130 | 1,146 | -27 | -2.3 | 2,300 | |
1,164 | 1,199 | 1,150 | 1,173 | -68 | -5.5 | 3,800 | |
1,290 | 1,300 | 1,200 | 1,241 | -58 | -4.5 | 6,100 | |
1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.1 | 31,400 | |
1,255 | 1,315 | 1,255 | 1,300 | +49 | +3.9 | 8,400 | |
1,234 | 1,345 | 1,229 | 1,251 | +16 | +1.3 | 4,700 | |
1,235 | 1,235 | 1,235 | 1,235 | +30 | +2.5 | 200 | |
1,250 | 1,310 | 1,183 | 1,205 | -95 | -7.3 | 3,900 | |
1,310 | 1,349 | 1,275 | 1,300 | -40 | -3.0 | 2,800 | |
1,350 | 1,350 | 1,310 | 1,340 | -29 | -2.1 | 2,800 | |
1,380 | 1,450 | 1,339 | 1,369 | +19 | +1.4 | 3,700 | |
1,260 | 1,350 | 1,260 | 1,350 | 0 | 0.0 | 2,100 | |
1,350 | 1,350 | 1,350 | 1,350 | -7 | -0.5 | 200 | |
1,357 | 1,357 | 1,357 | 1,357 | +2 | +0.1 | 200 | |
1,359 | 1,359 | 1,355 | 1,355 | -4 | -0.3 | 5,500 | |
1,249 | 1,449 | 1,249 | 1,359 | - | - | 3,400 | |
- | - | - | 1,399 | - | - | 0 | |
1,399 | 1,399 | 1,370 | 1,399 | +29 | +2.1 | 500 | |
1,357 | 1,370 | 1,325 | 1,370 | -1 | -0.1 | 1,000 | |
1,398 | 1,435 | 1,340 | 1,371 | -29 | -2.1 | 2,300 | |
1,429 | 1,450 | 1,400 | 1,400 | 0 | 0.0 | 6,900 | |
1,469 | 1,469 | 1,370 | 1,400 | -70 | -4.8 | 11,900 | |
1,340 | 1,475 | 1,340 | 1,470 | -20 | -1.3 | 38,300 |