38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 840 | +14 | +1.7 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 635 | 590 | 635 | +59 | +10.2 | 10,700 | |
578 | 582 | 576 | 576 | -2 | -0.3 | 1,400 | |
600 | 609 | 571 | 578 | -17 | -2.9 | 4,100 | |
597 | 600 | 565 | 595 | +3 | +0.5 | 6,300 | |
580 | 615 | 571 | 592 | +13 | +2.2 | 6,100 | |
542 | 579 | 535 | 579 | +57 | +10.9 | 3,100 | |
585 | 632 | 519 | 522 | -81 | -13.4 | 14,600 | |
439 | 609 | 420 | 603 | +140 | +30.2 | 26,900 | |
441 | 463 | 405 | 463 | +22 | +5.0 | 10,400 | |
493 | 575 | 421 | 441 | -92 | -17.3 | 70,000 | |
552 | 600 | 525 | 533 | -49 | -8.4 | 36,400 | |
620 | 656 | 563 | 582 | -41 | -6.6 | 32,600 | |
681 | 705 | 610 | 623 | -87 | -12.3 | 57,300 | |
753 | 757 | 710 | 710 | -49 | -6.5 | 23,800 | |
760 | 767 | 752 | 759 | -20 | -2.6 | 14,500 | |
772 | 783 | 760 | 779 | +7 | +0.9 | 15,100 | |
776 | 782 | 771 | 772 | -12 | -1.5 | 11,300 | |
798 | 801 | 772 | 784 | -18 | -2.2 | 12,000 | |
800 | 811 | 768 | 802 | +8 | +1.0 | 29,300 | |
800 | 806 | 794 | 794 | 0 | 0.0 | 3,700 | |
803 | 814 | 792 | 794 | -17 | -2.1 | 49,100 | |
821 | 833 | 799 | 811 | -1 | -0.1 | 35,800 | |
801 | 845 | 762 | 812 | +11 | +1.4 | 117,300 | |
810 | 814 | 797 | 801 | -9 | -1.1 | 43,200 | |
820 | 822 | 804 | 810 | -10 | -1.2 | 35,700 | |
856 | 857 | 793 | 820 | -111 | -11.9 | 371,000 | |
1,205 | 1,253 | 931 | 931 | -273 | -22.7 | 5,900 | |
1,224 | 1,250 | 1,198 | 1,204 | -21 | -1.7 | 9,600 | |
1,154 | 1,225 | 1,154 | 1,225 | +41 | +3.5 | 5,300 | |
1,159 | 1,184 | 1,144 | 1,184 | +27 | +2.3 | 2,200 |