38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,807 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 986 | 777 | 840 | +14 | +1.7 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 733 | 710 | 728 | +22 | +3.1 | 5,900 | |
720 | 720 | 693 | 706 | +1 | +0.1 | 2,500 | |
708 | 719 | 695 | 705 | -18 | -2.5 | 1,000 | |
737 | 746 | 705 | 723 | +14 | +2.0 | 9,000 | |
686 | 753 | 686 | 709 | - | - | 12,300 | |
- | - | - | 678 | - | - | 0 | |
704 | 715 | 678 | 678 | -16 | -2.3 | 7,500 | |
700 | 700 | 685 | 694 | -10 | -1.4 | 3,800 | |
704 | 706 | 675 | 704 | 0 | 0.0 | 13,400 | |
705 | 705 | 693 | 704 | +9 | +1.3 | 2,200 | |
701 | 705 | 678 | 695 | -5 | -0.7 | 2,400 | |
740 | 745 | 686 | 700 | -30 | -4.1 | 12,500 | |
688 | 737 | 688 | 730 | -2 | -0.3 | 1,400 | |
710 | 747 | 675 | 732 | +7 | +1.0 | 6,200 | |
712 | 726 | 712 | 725 | +1 | +0.1 | 2,900 | |
691 | 741 | 691 | 724 | +19 | +2.7 | 6,800 | |
698 | 735 | 682 | 705 | +27 | +4.0 | 9,400 | |
666 | 731 | 666 | 678 | +13 | +2.0 | 1,900 | |
665 | 675 | 657 | 665 | +4 | +0.6 | 900 | |
680 | 688 | 638 | 661 | -28 | -4.1 | 6,600 | |
731 | 800 | 674 | 689 | -39 | -5.4 | 19,500 | |
722 | 728 | 716 | 728 | +28 | +4.0 | 6,200 | |
704 | 715 | 690 | 700 | -4 | -0.6 | 2,300 | |
695 | 705 | 675 | 704 | +11 | +1.6 | 2,600 | |
681 | 693 | 681 | 693 | +6 | +0.9 | 2,700 | |
690 | 692 | 670 | 687 | -3 | -0.4 | 5,100 | |
730 | 740 | 680 | 690 | -52 | -7.0 | 11,300 | |
740 | 773 | 704 | 742 | -1 | -0.1 | 16,200 | |
725 | 762 | 725 | 743 | +23 | +3.2 | 13,100 | |
691 | 720 | 690 | 720 | +19 | +2.7 | 7,100 |