38,923.03 | +435.13 | 156.74 | -0.40 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.25% | 1.51% | -0.27% |
52週高値 | 2,709.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,273.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,346.5 | 1,309.0 | 1,342.0 | +39.0 | +3.0 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,947.5 | 1,812.5 | 1,887.5 | +62.5 | +3.4 | 1,235,400 | |
1,870.0 | 1,870.0 | 1,785.0 | 1,825.0 | -42.5 | -2.3 | 1,360,200 | |
1,927.5 | 1,932.5 | 1,860.0 | 1,867.5 | -32.5 | -1.7 | 573,800 | |
1,945.0 | 1,977.5 | 1,880.0 | 1,900.0 | -45.0 | -2.3 | 561,600 | |
1,895.0 | 1,972.5 | 1,870.0 | 1,945.0 | +25.0 | +1.3 | 873,000 | |
1,960.0 | 1,987.5 | 1,892.5 | 1,920.0 | -50.0 | -2.5 | 684,400 | |
1,897.5 | 1,992.5 | 1,877.5 | 1,970.0 | +85.0 | +4.5 | 954,000 | |
1,967.5 | 1,997.5 | 1,840.0 | 1,885.0 | -77.5 | -3.9 | 1,323,600 | |
1,992.5 | 2,012.5 | 1,955.0 | 1,962.5 | -45.0 | -2.2 | 622,200 | |
1,947.5 | 2,015.0 | 1,945.0 | 2,007.5 | +15.0 | +0.8 | 760,000 | |
2,000.0 | 2,035.0 | 1,960.0 | 1,992.5 | -7.5 | -0.4 | 686,800 | |
2,012.5 | 2,042.5 | 1,940.0 | 2,000.0 | -12.5 | -0.6 | 1,210,400 | |
1,932.5 | 2,110.0 | 1,877.5 | 2,012.5 | +72.5 | +3.7 | 2,362,800 | |
1,962.5 | 2,032.5 | 1,915.0 | 1,940.0 | -17.5 | -0.9 | 1,321,400 | |
1,935.0 | 1,990.0 | 1,895.0 | 1,957.5 | +42.5 | +2.2 | 1,144,600 | |
1,900.0 | 1,922.5 | 1,850.0 | 1,915.0 | +15.0 | +0.8 | 823,800 | |
1,830.0 | 1,907.5 | 1,782.5 | 1,900.0 | +67.5 | +3.7 | 669,800 | |
1,810.0 | 1,842.5 | 1,757.5 | 1,832.5 | +57.5 | +3.2 | 650,000 | |
1,842.5 | 1,875.0 | 1,747.5 | 1,775.0 | -70.0 | -3.8 | 905,800 | |
1,840.0 | 1,867.5 | 1,802.5 | 1,845.0 | +5.0 | +0.3 | 772,400 | |
1,840.0 | 1,915.0 | 1,812.5 | 1,840.0 | +27.5 | +1.5 | 1,262,400 | |
1,815.0 | 1,845.0 | 1,740.0 | 1,812.5 | -27.5 | -1.5 | 1,379,000 | |
1,845.0 | 1,880.0 | 1,805.0 | 1,840.0 | +5.0 | +0.3 | 1,546,000 | |
1,715.0 | 1,867.5 | 1,700.0 | 1,835.0 | +117.5 | +6.8 | 1,812,800 | |
1,557.5 | 1,767.5 | 1,500.0 | 1,717.5 | +160.0 | +10.3 | 1,615,600 | |
1,615.0 | 1,637.5 | 1,476.5 | 1,557.5 | -42.5 | -2.7 | 899,000 | |
1,550.0 | 1,605.0 | 1,535.0 | 1,600.0 | +52.5 | +3.4 | 763,600 | |
1,565.0 | 1,610.0 | 1,540.0 | 1,547.5 | +5.0 | +0.3 | 669,800 | |
1,612.5 | 1,615.0 | 1,525.0 | 1,542.5 | -60.0 | -3.7 | 708,000 | |
1,620.0 | 1,622.5 | 1,525.0 | 1,602.5 | +5.0 | +0.3 | 846,800 |