38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,296.5 | 1,248.0 | 1,267.5 | -23.5 | -1.8 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980.0 | 4,130.0 | 3,920.0 | 3,995.0 | +90.0 | +2.3 | 849,000 | |
3,805.0 | 3,920.0 | 3,760.0 | 3,905.0 | +90.0 | +2.4 | 348,200 | |
3,925.0 | 3,995.0 | 3,800.0 | 3,815.0 | -70.0 | -1.8 | 720,400 | |
3,910.0 | 3,930.0 | 3,825.0 | 3,885.0 | -10.0 | -0.3 | 581,400 | |
3,915.0 | 4,020.0 | 3,830.0 | 3,895.0 | 0.0 | 0.0 | 1,188,600 | |
3,650.0 | 3,910.0 | 3,615.0 | 3,895.0 | +215.0 | +5.8 | 687,200 | |
3,570.0 | 3,800.0 | 3,530.0 | 3,680.0 | +110.0 | +3.1 | 731,600 | |
3,550.0 | 3,625.0 | 3,500.0 | 3,570.0 | +20.0 | +0.6 | 559,800 | |
3,515.0 | 3,650.0 | 3,380.0 | 3,550.0 | +75.0 | +2.2 | 927,000 | |
3,585.0 | 3,715.0 | 3,455.0 | 3,475.0 | -135.0 | -3.7 | 1,088,800 | |
3,370.0 | 3,625.0 | 3,335.0 | 3,610.0 | +240.0 | +7.1 | 1,128,600 | |
3,390.0 | 3,465.0 | 3,155.0 | 3,370.0 | -25.0 | -0.7 | 1,133,400 | |
3,320.0 | 3,430.0 | 3,305.0 | 3,395.0 | +65.0 | +2.0 | 374,600 | |
3,415.0 | 3,450.0 | 3,270.0 | 3,330.0 | -135.0 | -3.9 | 777,400 | |
3,485.0 | 3,575.0 | 3,370.0 | 3,465.0 | -25.0 | -0.7 | 859,000 | |
3,575.0 | 3,575.0 | 3,390.0 | 3,490.0 | -95.0 | -2.6 | 870,000 | |
3,385.0 | 3,600.0 | 3,175.0 | 3,585.0 | +200.0 | +5.9 | 1,355,600 | |
3,235.0 | 3,425.0 | 3,150.0 | 3,385.0 | +190.0 | +5.9 | 1,185,400 | |
3,240.0 | 3,245.0 | 3,035.0 | 3,195.0 | -45.0 | -1.4 | 937,000 | |
3,060.0 | 3,270.0 | 3,000.0 | 3,240.0 | +160.0 | +5.2 | 1,667,600 | |
3,115.0 | 3,135.0 | 2,945.0 | 3,080.0 | +15.0 | +0.5 | 1,120,000 | |
3,200.0 | 3,265.0 | 3,000.0 | 3,065.0 | -75.0 | -2.4 | 1,280,200 | |
3,530.0 | 3,545.0 | 3,135.0 | 3,140.0 | -300.0 | -8.7 | 1,169,800 | |
3,535.0 | 3,830.0 | 3,410.0 | 3,440.0 | -85.0 | -2.4 | 1,573,000 | |
3,305.0 | 3,570.0 | 3,300.0 | 3,525.0 | +235.0 | +7.1 | 945,800 | |
3,145.0 | 3,305.0 | 3,125.0 | 3,290.0 | +140.0 | +4.4 | 1,475,200 | |
3,390.0 | 3,440.0 | 3,135.0 | 3,150.0 | -240.0 | -7.1 | 1,804,600 | |
3,255.0 | 3,470.0 | 3,255.0 | 3,390.0 | +130.0 | +4.0 | 1,603,000 | |
3,285.0 | 3,425.0 | 3,150.0 | 3,260.0 | -35.0 | -1.1 | 2,164,200 | |
3,170.0 | 3,295.0 | 3,090.0 | 3,295.0 | +170.0 | +5.4 | 1,110,800 |