38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,618.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,296.5 | 1,248.0 | 1,267.5 | -23.5 | -1.8 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 2,023.0 | 1,767.5 | 1,966.0 | +123.0 | +6.7 | 3,165,000 | |
1,835.0 | 1,858.5 | 1,792.0 | 1,843.0 | +46.5 | +2.6 | 1,288,300 | |
1,737.0 | 1,796.5 | 1,687.5 | 1,796.5 | +51.0 | +2.9 | 885,900 | |
1,694.0 | 1,763.0 | 1,658.0 | 1,745.5 | +35.5 | +2.1 | 1,229,800 | |
1,798.0 | 1,800.0 | 1,687.5 | 1,710.0 | -101.0 | -5.6 | 1,536,300 | |
1,871.5 | 1,910.0 | 1,803.5 | 1,811.0 | -60.5 | -3.2 | 982,200 | |
1,938.0 | 1,953.0 | 1,823.5 | 1,871.5 | -52.5 | -2.7 | 1,387,300 | |
1,911.0 | 1,940.0 | 1,875.0 | 1,924.0 | +22.0 | +1.2 | 1,387,100 | |
2,014.0 | 2,060.5 | 1,893.5 | 1,902.0 | -113.5 | -5.6 | 1,600,100 | |
1,960.0 | 2,048.5 | 1,951.0 | 2,015.5 | +59.0 | +3.0 | 1,677,200 | |
2,060.0 | 2,150.0 | 1,955.5 | 1,956.5 | -91.5 | -4.5 | 2,916,400 | |
2,097.5 | 2,097.5 | 2,013.0 | 2,048.0 | -27.5 | -1.3 | 1,385,300 | |
2,053.0 | 2,092.5 | 2,001.0 | 2,075.5 | +21.5 | +1.0 | 1,230,700 | |
2,239.0 | 2,245.5 | 1,995.0 | 2,054.0 | -193.5 | -8.6 | 3,287,700 | |
2,369.0 | 2,428.5 | 2,185.5 | 2,247.5 | -128.0 | -5.4 | 1,691,700 | |
2,514.0 | 2,552.5 | 2,365.0 | 2,375.5 | -100.0 | -4.0 | 1,475,100 | |
2,501.0 | 2,502.0 | 2,430.0 | 2,475.5 | -3.5 | -0.1 | 724,000 | |
2,467.5 | 2,496.0 | 2,454.0 | 2,479.0 | +22.0 | +0.9 | 567,600 | |
2,409.5 | 2,482.5 | 2,388.0 | 2,457.0 | +45.5 | +1.9 | 1,047,400 | |
2,530.0 | 2,543.0 | 2,366.5 | 2,411.5 | -97.0 | -3.9 | 1,332,400 | |
2,536.0 | 2,555.5 | 2,444.5 | 2,508.5 | -16.0 | -0.6 | 1,578,300 | |
2,573.0 | 2,618.0 | 2,519.5 | 2,524.5 | -42.5 | -1.7 | 1,630,700 | |
2,529.5 | 2,571.0 | 2,509.5 | 2,567.0 | +58.5 | +2.3 | 1,811,000 | |
2,700.0 | 2,709.5 | 2,495.0 | 2,508.5 | -151.5 | -5.7 | 2,241,000 | |
2,586.0 | 2,690.0 | 2,492.0 | 2,660.0 | +116.0 | +4.6 | 1,924,500 | |
2,720.0 | 2,750.0 | 2,521.0 | 2,544.0 | -174.0 | -6.4 | 1,822,700 | |
2,958.0 | 3,035.0 | 2,619.0 | 2,718.0 | -207.0 | -7.1 | 3,335,700 | |
2,838.0 | 2,956.0 | 2,813.0 | 2,925.0 | +64.0 | +2.2 | 1,070,400 | |
2,893.0 | 2,932.0 | 2,857.0 | 2,861.0 | -14.0 | -0.5 | 376,000 | |
2,835.0 | 2,884.0 | 2,780.0 | 2,875.0 | +76.0 | +2.7 | 810,300 |