39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 211 | 200 | 210 | +3 | +1.4 | 1,658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 218 | 193 | 207 | +17 | +8.9 | 6,983,100 | |
183 | 203 | 177 | 190 | +7 | +3.8 | 14,436,600 | |
193 | 196 | 183 | 183 | -12 | -6.2 | 5,675,400 | |
203 | 211 | 193 | 195 | -8 | -3.9 | 5,447,500 | |
204 | 208 | 202 | 203 | +2 | +1.0 | 2,138,600 | |
205 | 205 | 198 | 201 | -2 | -1.0 | 1,610,800 | |
193 | 214 | 190 | 203 | +12 | +6.3 | 4,721,200 | |
197 | 203 | 188 | 191 | -8 | -4.0 | 5,951,800 | |
199 | 206 | 197 | 199 | 0 | 0.0 | 3,206,200 | |
212 | 213 | 195 | 199 | -14 | -6.6 | 5,958,900 | |
215 | 221 | 208 | 213 | -2 | -0.9 | 2,974,400 | |
208 | 227 | 208 | 215 | +9 | +4.4 | 4,136,600 | |
205 | 214 | 202 | 206 | +1 | +0.5 | 3,319,000 | |
211 | 212 | 201 | 205 | -6 | -2.8 | 6,473,600 | |
205 | 214 | 203 | 211 | +6 | +2.9 | 4,211,800 | |
207 | 215 | 201 | 205 | 0 | 0.0 | 3,219,800 | |
203 | 210 | 196 | 205 | +3 | +1.5 | 5,082,500 | |
205 | 213 | 201 | 202 | 0 | 0.0 | 3,925,000 | |
212 | 213 | 200 | 202 | -10 | -4.7 | 6,172,500 | |
216 | 223 | 210 | 212 | -4 | -1.9 | 2,684,700 | |
227 | 228 | 210 | 216 | -13 | -5.7 | 3,955,300 | |
222 | 236 | 222 | 229 | +9 | +4.1 | 3,462,000 | |
218 | 227 | 218 | 220 | -4 | -1.8 | 2,014,600 | |
211 | 225 | 203 | 224 | +14 | +6.7 | 6,284,300 | |
198 | 222 | 196 | 210 | +8 | +4.0 | 7,393,700 | |
217 | 221 | 200 | 202 | -14 | -6.5 | 7,281,000 | |
225 | 230 | 215 | 216 | -10 | -4.4 | 6,021,100 | |
240 | 243 | 226 | 226 | -16 | -6.6 | 5,399,400 | |
235 | 243 | 231 | 242 | +9 | +3.9 | 2,842,200 |