38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 678 | 704 | +4 | +0.6 | 149,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 823 | 845 | -4 | -0.5 | 314,700 | |
855 | 872 | 849 | 849 | -8 | -0.9 | 233,900 | |
873 | 897 | 850 | 857 | -15 | -1.7 | 267,000 | |
854 | 891 | 854 | 872 | +11 | +1.3 | 150,900 | |
844 | 872 | 841 | 861 | +25 | +3.0 | 155,000 | |
848 | 870 | 830 | 836 | -14 | -1.6 | 209,500 | |
874 | 877 | 843 | 850 | -28 | -3.2 | 192,200 | |
889 | 901 | 875 | 878 | -9 | -1.0 | 206,500 | |
867 | 890 | 860 | 887 | +20 | +2.3 | 210,600 | |
870 | 890 | 849 | 867 | +3 | +0.3 | 235,900 | |
856 | 899 | 845 | 864 | -7 | -0.8 | 379,700 | |
838 | 906 | 805 | 871 | +14 | +1.6 | 664,600 | |
852 | 891 | 850 | 857 | +3 | +0.4 | 167,500 | |
856 | 884 | 833 | 854 | -11 | -1.3 | 368,400 | |
881 | 884 | 820 | 865 | -16 | -1.8 | 379,500 | |
902 | 938 | 881 | 881 | -18 | -2.0 | 395,600 | |
895 | 917 | 885 | 899 | -4 | -0.4 | 264,200 | |
945 | 950 | 889 | 903 | -48 | -5.0 | 485,800 | |
1,000 | 1,000 | 950 | 951 | -52 | -5.2 | 482,200 | |
967 | 1,028 | 947 | 1,003 | +42 | +4.4 | 1,488,800 | |
964 | 982 | 934 | 961 | -5 | -0.5 | 309,000 | |
941 | 972 | 916 | 966 | +37 | +4.0 | 347,500 | |
912 | 943 | 902 | 929 | +25 | +2.8 | 299,000 | |
906 | 917 | 877 | 904 | -17 | -1.8 | 338,300 | |
925 | 949 | 914 | 921 | -2 | -0.2 | 310,600 | |
951 | 955 | 894 | 923 | -26 | -2.7 | 466,200 | |
1,014 | 1,014 | 924 | 949 | -63 | -6.2 | 619,300 | |
965 | 1,031 | 965 | 1,012 | +33 | +3.4 | 739,000 | |
970 | 999 | 956 | 979 | +11 | +1.1 | 509,000 | |
976 | 1,008 | 965 | 968 | -5 | -0.5 | 661,600 |