![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 678 | 690 | -10 | -1.4 | 120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 726 | 686 | 688 | -32 | -4.4 | 63,400 | |
714 | 733 | 710 | 720 | +9 | +1.3 | 43,500 | |
731 | 736 | 707 | 711 | -24 | -3.3 | 44,700 | |
736 | 744 | 719 | 735 | -10 | -1.3 | 59,800 | |
764 | 767 | 734 | 745 | -21 | -2.7 | 56,300 | |
789 | 789 | 758 | 766 | -1 | -0.1 | 125,000 | |
734 | 777 | 730 | 767 | +18 | +2.4 | 148,300 | |
784 | 834 | 731 | 749 | -54 | -6.7 | 999,700 | |
697 | 859 | 687 | 803 | +106 | +15.2 | 1,117,200 | |
710 | 719 | 680 | 697 | -13 | -1.8 | 65,500 | |
675 | 760 | 665 | 710 | +39 | +5.8 | 380,000 | |
645 | 671 | 631 | 671 | +37 | +5.8 | 54,400 | |
670 | 671 | 627 | 634 | -28 | -4.2 | 75,000 | |
677 | 677 | 653 | 662 | -16 | -2.4 | 33,500 | |
685 | 686 | 671 | 678 | +2 | +0.3 | 26,800 | |
707 | 712 | 671 | 676 | -28 | -4.0 | 81,200 | |
714 | 720 | 702 | 704 | -10 | -1.4 | 65,200 | |
747 | 753 | 707 | 714 | -37 | -4.9 | 93,600 | |
755 | 766 | 739 | 751 | -15 | -2.0 | 84,900 | |
765 | 769 | 740 | 766 | +4 | +0.5 | 69,200 | |
747 | 775 | 740 | 762 | +15 | +2.0 | 107,700 | |
762 | 784 | 742 | 747 | -30 | -3.9 | 125,600 | |
775 | 853 | 702 | 777 | -13 | -1.6 | 736,700 | |
790 | 797 | 788 | 790 | 0 | 0.0 | 976,600 | |
791 | 792 | 789 | 790 | -1 | -0.1 | 650,900 | |
792 | 793 | 790 | 791 | -1 | -0.1 | 932,700 | |
739 | 799 | 739 | 792 | +153 | +23.9 | 1,756,600 | |
648 | 700 | 639 | 639 | -8 | -1.2 | 447,400 | |
625 | 648 | 621 | 647 | +22 | +3.5 | 178,900 | |
630 | 633 | 622 | 625 | -5 | -0.8 | 113,100 |