38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 670 | 700 | -20 | -2.8 | 288,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,018 | 945 | 960 | -38 | -3.8 | 692,100 | |
992 | 1,028 | 976 | 998 | -26 | -2.5 | 887,800 | |
1,009 | 1,137 | 963 | 1,024 | +15 | +1.5 | 2,017,100 | |
1,046 | 1,177 | 995 | 1,009 | -37 | -3.5 | 1,460,000 | |
1,113 | 1,230 | 1,038 | 1,046 | -33 | -3.1 | 1,175,600 | |
1,041 | 1,169 | 1,015 | 1,079 | +52 | +5.1 | 1,197,000 | |
1,066 | 1,113 | 998 | 1,027 | +111 | +12.1 | 1,223,800 | |
894 | 936 | 870 | 916 | +37 | +4.2 | 303,200 | |
897 | 941 | 872 | 879 | -11 | -1.2 | 501,200 | |
1,031 | 1,038 | 860 | 890 | -148 | -14.3 | 802,100 | |
1,126 | 1,130 | 1,030 | 1,038 | -62 | -5.6 | 349,900 | |
1,010 | 1,150 | 1,002 | 1,100 | +82 | +8.1 | 882,600 | |
861 | 1,073 | 838 | 1,018 | +207 | +25.5 | 1,920,100 | |
768 | 820 | 755 | 811 | +32 | +4.1 | 90,600 | |
694 | 805 | 686 | 779 | -5 | -0.6 | 642,000 | |
960 | 963 | 776 | 784 | -175 | -18.2 | 902,700 | |
983 | 985 | 935 | 959 | -37 | -3.7 | 485,400 | |
1,053 | 1,061 | 983 | 996 | -55 | -5.2 | 511,400 | |
1,047 | 1,065 | 1,025 | 1,051 | +34 | +3.3 | 406,400 | |
999 | 1,031 | 984 | 1,017 | +17 | +1.7 | 376,500 | |
1,055 | 1,055 | 997 | 1,000 | -52 | -4.9 | 418,800 | |
1,034 | 1,068 | 1,020 | 1,052 | +2 | +0.2 | 500,900 | |
1,011 | 1,079 | 981 | 1,050 | +30 | +2.9 | 507,700 | |
1,139 | 1,144 | 1,007 | 1,020 | -121 | -10.6 | 393,300 | |
1,121 | 1,173 | 1,108 | 1,141 | +9 | +0.8 | 249,800 | |
1,172 | 1,175 | 1,072 | 1,132 | -51 | -4.3 | 357,000 | |
1,225 | 1,270 | 1,168 | 1,183 | -45 | -3.7 | 451,100 | |
1,210 | 1,286 | 1,204 | 1,228 | +56 | +4.8 | 567,100 | |
1,140 | 1,186 | 1,135 | 1,172 | +37 | +3.3 | 254,200 | |
1,142 | 1,179 | 1,119 | 1,135 | - | - | 319,500 |