39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 81 | 75 | 76 | -3 | -3.8 | 710,300 | |
81 | 83 | 77 | 79 | -2 | -2.5 | 944,100 | |
87 | 91 | 79 | 81 | -3 | -3.6 | 3,436,800 | |
76 | 107 | 76 | 84 | +8 | +10.5 | 17,592,600 | |
77 | 77 | 75 | 76 | 0 | 0.0 | 182,100 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 147,100 | |
74 | 82 | 74 | 75 | 0 | 0.0 | 685,300 | |
74 | 76 | 73 | 75 | 0 | 0.0 | 157,600 | |
73 | 75 | 72 | 75 | +2 | +2.7 | 71,800 | |
76 | 77 | 73 | 73 | -3 | -3.9 | 230,000 | |
76 | 79 | 72 | 76 | 0 | 0.0 | 493,600 | |
73 | 76 | 72 | 76 | +3 | +4.1 | 128,900 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 96,700 | |
81 | 81 | 72 | 74 | -6 | -7.5 | 598,600 | |
76 | 82 | 75 | 80 | +3 | +3.9 | 463,100 | |
68 | 77 | 68 | 77 | +9 | +13.2 | 543,900 | |
72 | 75 | 67 | 68 | -4 | -5.6 | 487,800 | |
71 | 75 | 70 | 72 | +2 | +2.9 | 316,400 | |
72 | 73 | 70 | 70 | -2 | -2.8 | 123,800 | |
71 | 72 | 69 | 72 | +2 | +2.9 | 190,100 | |
72 | 72 | 69 | 70 | -2 | -2.8 | 225,000 | |
73 | 74 | 70 | 72 | -2 | -2.7 | 203,300 | |
70 | 75 | 70 | 74 | +3 | +4.2 | 214,200 | |
71 | 72 | 69 | 71 | 0 | 0.0 | 447,100 | |
72 | 73 | 70 | 71 | -2 | -2.7 | 347,400 | |
76 | 77 | 72 | 73 | -3 | -3.9 | 217,500 | |
79 | 79 | 76 | 76 | -3 | -3.8 | 297,400 | |
81 | 81 | 78 | 79 | -2 | -2.5 | 193,800 | |
79 | 82 | 79 | 81 | +2 | +2.5 | 221,600 |