38,703.51 | +213.34 | 155.62 | -0.52 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.25% | -0.54% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,100 | 15,415 | 14,535 | 14,850 | -155 | -1.0 | 6,162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,200 | 15,645 | 14,590 | 15,005 | -90 | -0.6 | 9,295,700 | |
15,625 | 16,090 | 15,050 | 15,095 | -555 | -3.5 | 8,951,700 | |
15,595 | 16,050 | 15,025 | 15,650 | +205 | +1.3 | 11,355,100 | |
17,175 | 17,870 | 15,300 | 15,445 | -1,195 | -7.2 | 13,073,900 | |
16,500 | 16,755 | 16,165 | 16,640 | +420 | +2.6 | 4,785,800 | |
16,435 | 16,920 | 15,725 | 16,220 | -590 | -3.5 | 12,237,700 | |
18,300 | 18,545 | 16,200 | 16,810 | -1,795 | -9.6 | 13,320,200 | |
18,520 | 19,330 | 17,810 | 18,605 | +320 | +1.8 | 12,872,500 | |
19,980 | 20,020 | 18,135 | 18,285 | -1,680 | -8.4 | 13,395,400 | |
18,850 | 19,980 | 18,580 | 19,965 | +1,225 | +6.5 | 15,357,400 | |
17,685 | 19,060 | 17,595 | 18,740 | +1,165 | +6.6 | 11,768,300 | |
16,840 | 18,545 | 16,735 | 17,575 | -865 | -4.7 | 19,853,200 | |
19,850 | 20,440 | 18,440 | 18,440 | -980 | -5.0 | 25,252,200 | |
20,295 | 20,295 | 18,360 | 19,420 | -475 | -2.4 | 29,456,500 | |
18,390 | 19,930 | 17,865 | 19,895 | +1,115 | +5.9 | 25,857,800 | |
17,940 | 20,350 | 17,480 | 18,780 | +1,640 | +9.6 | 30,037,200 | |
16,165 | 17,240 | 15,070 | 17,140 | +1,215 | +7.6 | 20,537,400 | |
14,125 | 16,075 | 13,630 | 15,925 | +1,645 | +11.5 | 16,104,800 | |
13,990 | 14,985 | 13,815 | 14,280 | +655 | +4.8 | 18,481,400 | |
12,345 | 13,625 | 12,320 | 13,625 | +1,285 | +10.4 | 11,552,700 | |
12,225 | 12,480 | 11,770 | 12,340 | +480 | +4.0 | 6,020,000 | |
11,200 | 11,870 | 11,150 | 11,860 | -70 | -0.6 | 3,503,800 | |
11,610 | 12,055 | 11,175 | 11,930 | +375 | +3.2 | 6,291,000 | |
11,225 | 11,945 | 11,135 | 11,555 | +330 | +2.9 | 7,117,200 | |
11,130 | 11,915 | 11,000 | 11,225 | +385 | +3.6 | 10,890,900 | |
10,995 | 11,135 | 10,430 | 10,840 | -35 | -0.3 | 9,310,800 | |
10,210 | 10,940 | 10,200 | 10,875 | +540 | +5.2 | 8,996,500 | |
9,640 | 10,480 | 9,466 | 10,335 | +726 | +7.6 | 7,468,200 | |
9,398 | 9,865 | 9,225 | 9,609 | +389 | +4.2 | 11,016,500 |