52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,300 | 3,060 | 3,295 | +130 | +4.1 | 242,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,135 | 3,600 | 3,800 | -285 | -7.0 | 1,146,400 | |
4,130 | 4,290 | 3,990 | 4,085 | -10 | -0.2 | 784,900 | |
4,240 | 4,395 | 4,095 | 4,095 | -80 | -1.9 | 1,145,200 | |
3,825 | 4,240 | 3,765 | 4,175 | +395 | +10.4 | 1,027,300 | |
3,950 | 4,430 | 3,700 | 3,780 | -90 | -2.3 | 2,342,400 | |
3,675 | 3,920 | 3,660 | 3,870 | +155 | +4.2 | 479,800 | |
3,505 | 3,850 | 3,455 | 3,715 | +310 | +9.1 | 1,021,600 | |
3,415 | 3,650 | 3,255 | 3,405 | -25 | -0.7 | 1,115,100 | |
3,195 | 3,445 | 3,170 | 3,430 | +220 | +6.9 | 653,100 | |
2,901 | 3,280 | 2,812 | 3,210 | +316 | +10.9 | 723,400 | |
3,155 | 3,300 | 2,857 | 2,894 | -441 | -13.2 | 734,900 | |
2,975 | 3,460 | 2,924 | 3,335 | +290 | +9.5 | 1,209,400 | |
2,922 | 3,195 | 2,746 | 3,045 | +214 | +7.6 | 1,244,300 | |
3,350 | 3,475 | 2,721 | 2,831 | -729 | -20.5 | 2,095,800 | |
3,705 | 4,115 | 3,545 | 3,560 | -235 | -6.2 | 1,475,900 | |
4,110 | 4,330 | 3,745 | 3,795 | -650 | -14.6 | 1,224,000 | |
4,495 | 4,650 | 4,420 | 4,445 | -115 | -2.5 | 921,100 | |
4,950 | 5,010 | 4,495 | 4,560 | -470 | -9.3 | 1,168,100 | |
4,705 | 5,160 | 4,705 | 5,030 | +60 | +1.2 | 874,500 | |
5,110 | 5,140 | 4,845 | 4,970 | -320 | -6.0 | 1,071,800 | |
5,320 | 5,430 | 5,210 | 5,290 | -10 | -0.2 | 617,000 | |
5,430 | 5,510 | 5,160 | 5,300 | -60 | -1.1 | 724,800 | |
5,480 | 5,490 | 5,160 | 5,360 | -210 | -3.8 | 1,180,100 | |
5,600 | 5,600 | 5,440 | 5,570 | -90 | -1.6 | 254,500 | |
5,670 | 5,730 | 5,490 | 5,660 | -10 | -0.2 | 1,081,100 | |
6,030 | 6,180 | 5,670 | 5,670 | -400 | -6.6 | 1,287,600 | |
6,170 | 6,210 | 5,840 | 6,070 | -60 | -1.0 | 1,160,000 | |
5,900 | 6,250 | 5,900 | 6,130 | +200 | +3.4 | 1,023,500 | |
5,950 | 6,190 | 5,870 | 5,930 | +30 | +0.5 | 1,322,900 | |
5,670 | 6,010 | 5,610 | 5,900 | +280 | +5.0 | 1,664,200 |