52週高値 | 3,300 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,330 | 3,060 | 3,180 | +15 | +0.5 | 423,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,460 | 3,105 | 3,130 | -290 | -8.5 | 471,200 | |
3,475 | 3,540 | 3,375 | 3,420 | -115 | -3.3 | 232,400 | |
3,430 | 3,605 | 3,340 | 3,535 | -5 | -0.1 | 346,300 | |
3,430 | 3,590 | 3,375 | 3,540 | +115 | +3.4 | 200,200 | |
3,320 | 3,540 | 3,320 | 3,425 | +85 | +2.5 | 261,300 | |
3,420 | 3,505 | 3,225 | 3,340 | -150 | -4.3 | 376,200 | |
3,660 | 3,685 | 3,430 | 3,490 | -135 | -3.7 | 276,900 | |
3,620 | 3,710 | 3,560 | 3,625 | +25 | +0.7 | 285,500 | |
3,645 | 3,705 | 3,560 | 3,600 | +5 | +0.1 | 317,700 | |
3,525 | 3,595 | 3,430 | 3,595 | +70 | +2.0 | 340,600 | |
3,445 | 3,545 | 3,325 | 3,525 | +75 | +2.2 | 453,700 | |
3,525 | 3,525 | 3,375 | 3,450 | -50 | -1.4 | 327,800 | |
3,415 | 3,600 | 3,390 | 3,500 | +85 | +2.5 | 345,100 | |
3,405 | 3,510 | 3,310 | 3,415 | -65 | -1.9 | 951,700 | |
3,705 | 3,715 | 3,440 | 3,480 | -240 | -6.5 | 343,000 | |
3,740 | 3,825 | 3,665 | 3,720 | 0 | 0.0 | 436,500 | |
4,310 | 4,345 | 3,625 | 3,720 | -555 | -13.0 | 902,100 | |
4,355 | 4,450 | 4,250 | 4,275 | -10 | -0.2 | 329,900 | |
4,270 | 4,340 | 4,160 | 4,285 | -50 | -1.2 | 382,800 | |
4,560 | 4,595 | 4,300 | 4,335 | -190 | -4.2 | 236,100 | |
4,365 | 4,525 | 4,340 | 4,525 | +205 | +4.7 | 307,500 | |
4,440 | 4,450 | 4,135 | 4,320 | -85 | -1.9 | 398,700 | |
4,755 | 4,755 | 4,380 | 4,405 | -290 | -6.2 | 320,600 | |
4,605 | 4,795 | 4,550 | 4,695 | -50 | -1.1 | 156,700 | |
4,860 | 4,960 | 4,700 | 4,745 | -120 | -2.5 | 329,100 | |
4,805 | 4,890 | 4,725 | 4,865 | +130 | +2.7 | 352,300 | |
4,515 | 4,795 | 4,500 | 4,735 | +250 | +5.6 | 308,000 | |
4,320 | 4,535 | 4,320 | 4,485 | +220 | +5.2 | 269,900 | |
4,810 | 4,820 | 4,240 | 4,265 | -525 | -11.0 | 449,600 | |
4,805 | 4,980 | 4,745 | 4,790 | +5 | +0.1 | 518,300 |