52週高値 | 3,220 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,200 | 2,960 | 3,165 | +155 | +5.1 | 333,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,889 | 2,784 | 2,807 | -26 | -0.9 | 135,700 | |
2,943 | 2,964 | 2,811 | 2,833 | -81 | -2.8 | 170,000 | |
2,871 | 2,948 | 2,821 | 2,914 | +43 | +1.5 | 207,900 | |
2,968 | 3,035 | 2,871 | 2,871 | -159 | -5.2 | 374,600 | |
2,980 | 3,095 | 2,967 | 3,030 | +10 | +0.3 | 156,600 | |
3,100 | 3,100 | 2,911 | 3,020 | -60 | -1.9 | 291,400 | |
2,983 | 3,150 | 2,955 | 3,080 | +93 | +3.1 | 355,900 | |
3,000 | 3,020 | 2,916 | 2,987 | +12 | +0.4 | 298,700 | |
3,005 | 3,060 | 2,970 | 2,975 | -65 | -2.1 | 160,500 | |
2,892 | 3,060 | 2,875 | 3,040 | +171 | +6.0 | 239,100 | |
2,877 | 2,897 | 2,759 | 2,869 | +42 | +1.5 | 228,700 | |
2,770 | 2,867 | 2,721 | 2,827 | +75 | +2.7 | 245,800 | |
2,844 | 2,864 | 2,727 | 2,752 | -56 | -2.0 | 229,600 | |
2,782 | 2,829 | 2,706 | 2,808 | +37 | +1.3 | 232,800 | |
2,918 | 2,918 | 2,746 | 2,771 | -174 | -5.9 | 429,500 | |
2,979 | 3,095 | 2,945 | 2,945 | -95 | -3.1 | 297,100 | |
2,876 | 3,085 | 2,862 | 3,040 | +214 | +7.6 | 355,200 | |
2,910 | 2,976 | 2,791 | 2,826 | -56 | -1.9 | 293,100 | |
2,950 | 2,959 | 2,811 | 2,882 | -208 | -6.7 | 536,200 | |
3,065 | 3,095 | 2,996 | 3,090 | 0 | 0.0 | 230,200 | |
3,005 | 3,090 | 3,005 | 3,090 | +80 | +2.7 | 106,800 | |
2,980 | 3,015 | 2,867 | 3,010 | -10 | -0.3 | 265,300 | |
2,966 | 3,100 | 2,935 | 3,020 | +30 | +1.0 | 202,300 | |
3,040 | 3,100 | 2,969 | 2,990 | -60 | -2.0 | 253,800 | |
3,320 | 3,365 | 3,035 | 3,050 | -250 | -7.6 | 275,300 | |
3,435 | 3,435 | 3,270 | 3,300 | -120 | -3.5 | 244,200 | |
3,370 | 3,485 | 3,330 | 3,420 | +70 | +2.1 | 272,900 | |
3,065 | 3,360 | 3,065 | 3,350 | +265 | +8.6 | 309,700 | |
3,060 | 3,205 | 2,944 | 3,085 | -45 | -1.4 | 438,000 | |
3,425 | 3,460 | 3,105 | 3,130 | -290 | -8.5 | 471,200 |