39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 256 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 105 | 110 | +1 | +0.9 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 117 | 102 | 109 | +8 | +7.9 | 7,851,700 | |
100 | 106 | 97 | 101 | +1 | +1.0 | 3,747,500 | |
102 | 116 | 100 | 100 | -2 | -2.0 | 7,567,900 | |
100 | 109 | 100 | 102 | +2 | +2.0 | 6,582,700 | |
99 | 109 | 95 | 100 | +2 | +2.0 | 6,124,600 | |
99 | 102 | 97 | 98 | -1 | -1.0 | 2,350,800 | |
91 | 100 | 90 | 99 | +7 | +7.6 | 5,662,300 | |
97 | 102 | 90 | 92 | -7 | -7.1 | 9,397,800 | |
106 | 110 | 98 | 99 | -8 | -7.5 | 14,183,700 | |
133 | 144 | 103 | 107 | -23 | -17.7 | 23,439,200 | |
152 | 153 | 121 | 130 | -19 | -12.8 | 16,793,900 | |
111 | 168 | 110 | 149 | +23 | +18.3 | 45,282,200 | |
140 | 149 | 122 | 126 | -23 | -15.4 | 15,334,400 | |
180 | 198 | 135 | 149 | -16 | -9.7 | 75,851,200 | |
97 | 224 | 96 | 165 | +73 | +79.3 | 266,414,700 | |
120 | 144 | 92 | 92 | +2 | +2.2 | 114,473,100 | |
62 | 90 | 60 | 90 | +30 | +50.0 | 17,057,200 | |
65 | 66 | 60 | 60 | -5 | -7.7 | 3,075,500 | |
69 | 69 | 64 | 65 | -4 | -5.8 | 3,037,900 | |
66 | 72 | 64 | 69 | +3 | +4.5 | 5,443,000 | |
73 | 75 | 64 | 66 | -7 | -9.6 | 7,862,600 | |
78 | 79 | 71 | 73 | -5 | -6.4 | 5,938,500 | |
75 | 86 | 73 | 78 | +3 | +4.0 | 8,398,600 | |
63 | 75 | 62 | 75 | +11 | +17.2 | 9,246,000 | |
70 | 72 | 64 | 64 | -10 | -13.5 | 9,352,900 | |
75 | 84 | 73 | 74 | 0 | 0.0 | 9,440,800 | |
81 | 83 | 73 | 74 | -7 | -8.6 | 7,619,800 | |
86 | 92 | 80 | 81 | -5 | -5.8 | 6,722,900 | |
83 | 89 | 83 | 86 | +2 | +2.4 | 3,792,900 |