38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,055 | 1,987 | 2,013 | +2 | +0.1 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,073 | 1,988 | 2,011 | -61 | -2.9 | 30,700 | |
2,122 | 2,158 | 2,059 | 2,072 | -51 | -2.4 | 19,000 | |
2,042 | 2,211 | 2,010 | 2,123 | +80 | +3.9 | 71,800 | |
2,179 | 2,179 | 2,043 | 2,043 | -131 | -6.0 | 25,000 | |
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 | |
2,104 | 2,250 | 2,073 | 2,115 | +43 | +2.1 | 40,400 | |
2,077 | 2,106 | 2,000 | 2,072 | -34 | -1.6 | 39,000 | |
2,270 | 2,285 | 2,099 | 2,106 | -196 | -8.5 | 55,200 | |
2,134 | 2,334 | 2,042 | 2,302 | +268 | +13.2 | 147,700 | |
2,003 | 2,190 | 1,957 | 2,034 | +71 | +3.6 | 146,600 | |
1,838 | 1,980 | 1,800 | 1,963 | +125 | +6.8 | 81,200 | |
1,742 | 1,912 | 1,700 | 1,838 | +73 | +4.1 | 97,900 | |
1,730 | 1,804 | 1,707 | 1,765 | +39 | +2.3 | 40,600 | |
1,871 | 1,875 | 1,721 | 1,726 | -138 | -7.4 | 47,700 | |
1,773 | 1,880 | 1,773 | 1,864 | +109 | +6.2 | 66,600 | |
1,768 | 1,804 | 1,620 | 1,755 | +14 | +0.8 | 139,700 | |
1,791 | 1,829 | 1,724 | 1,741 | -37 | -2.1 | 74,000 | |
1,804 | 1,811 | 1,776 | 1,778 | -26 | -1.4 | 33,700 | |
1,820 | 1,857 | 1,800 | 1,804 | -16 | -0.9 | 35,200 | |
1,846 | 1,880 | 1,800 | 1,820 | -20 | -1.1 | 34,700 | |
1,803 | 1,896 | 1,803 | 1,840 | +58 | +3.3 | 53,200 | |
1,732 | 1,835 | 1,730 | 1,782 | +32 | +1.8 | 13,400 | |
1,767 | 1,807 | 1,703 | 1,750 | -50 | -2.8 | 52,500 | |
1,745 | 1,853 | 1,651 | 1,800 | +39 | +2.2 | 76,600 | |
1,867 | 1,899 | 1,722 | 1,761 | -106 | -5.7 | 83,300 | |
1,925 | 1,960 | 1,847 | 1,867 | -39 | -2.0 | 57,500 | |
1,920 | 1,930 | 1,835 | 1,906 | -17 | -0.9 | 70,000 | |
1,941 | 1,997 | 1,880 | 1,923 | -26 | -1.3 | 56,900 | |
2,087 | 2,234 | 1,890 | 1,949 | -131 | -6.3 | 253,200 |