52週高値 | 5,000 | 52週安値 | 2,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,790 | 4,670 | 4,765 | +95 | +2.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,720 | 4,550 | 4,670 | -35 | -0.7 | 9,300 | |
4,810 | 4,825 | 4,680 | 4,705 | -110 | -2.3 | 9,300 | |
4,785 | 4,820 | 4,740 | 4,815 | +80 | +1.7 | 6,200 | |
4,770 | 4,830 | 4,715 | 4,735 | +5 | +0.1 | 5,800 | |
4,585 | 4,775 | 4,550 | 4,730 | +185 | +4.1 | 5,900 | |
4,435 | 4,585 | 4,420 | 4,545 | +135 | +3.1 | 11,800 | |
4,715 | 4,720 | 4,300 | 4,410 | -330 | -7.0 | 15,100 | |
4,685 | 4,795 | 4,630 | 4,740 | +185 | +4.1 | 17,900 | |
4,545 | 5,000 | 4,205 | 4,555 | +75 | +1.7 | 44,300 | |
3,855 | 4,580 | 3,840 | 4,480 | +625 | +16.2 | 24,200 | |
3,670 | 3,880 | 3,670 | 3,855 | +205 | +5.6 | 14,000 | |
3,575 | 3,780 | 3,560 | 3,650 | +60 | +1.7 | 23,500 | |
3,585 | 3,600 | 3,535 | 3,590 | 0 | 0.0 | 12,800 | |
3,560 | 3,595 | 3,550 | 3,590 | +35 | +1.0 | 7,700 | |
3,610 | 3,625 | 3,500 | 3,555 | -50 | -1.4 | 10,400 | |
3,590 | 3,645 | 3,585 | 3,605 | +20 | +0.6 | 8,200 | |
3,580 | 3,585 | 3,550 | 3,585 | +15 | +0.4 | 6,200 | |
3,600 | 3,620 | 3,535 | 3,570 | -35 | -1.0 | 14,800 | |
3,385 | 3,645 | 3,380 | 3,605 | +230 | +6.8 | 17,900 | |
3,350 | 3,385 | 3,330 | 3,375 | +55 | +1.7 | 13,900 | |
3,315 | 3,355 | 3,290 | 3,320 | +30 | +0.9 | 15,200 | |
3,300 | 3,315 | 3,275 | 3,290 | +10 | +0.3 | 5,700 | |
3,110 | 3,280 | 3,110 | 3,280 | +160 | +5.1 | 11,000 | |
3,220 | 3,245 | 3,110 | 3,120 | -145 | -4.4 | 12,800 | |
3,270 | 3,290 | 3,210 | 3,265 | -15 | -0.5 | 8,700 | |
3,285 | 3,315 | 3,265 | 3,280 | -5 | -0.2 | 7,000 | |
3,290 | 3,320 | 3,230 | 3,285 | 0 | 0.0 | 6,500 | |
3,295 | 3,335 | 3,260 | 3,285 | -10 | -0.3 | 9,200 | |
3,320 | 3,325 | 3,275 | 3,295 | +25 | +0.8 | 12,900 |