38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.0 | 2,441.5 | 2,420.5 | 2,428.5 | -7.0 | -0.3 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.3 | 2,053.3 | 2,016.6 | 2,029.9 | +10.0 | +0.5 | 3,114,031 | |
2,039.9 | 2,053.3 | 1,989.9 | 2,019.9 | -23.4 | -1.1 | 3,375,334 | |
2,063.3 | 2,086.6 | 2,029.9 | 2,043.3 | -20.0 | -1.0 | 1,672,817 | |
2,006.6 | 2,073.3 | 1,996.6 | 2,063.3 | +83.4 | +4.2 | 2,535,625 | |
1,953.3 | 2,003.3 | 1,946.6 | 1,979.9 | +20.0 | +1.0 | 3,145,531 | |
1,933.3 | 1,983.3 | 1,923.3 | 1,959.9 | 0.0 | 0.0 | 3,321,033 | |
1,899.9 | 2,029.9 | 1,899.9 | 1,959.9 | +26.6 | +1.4 | 4,636,846 | |
1,933.3 | 1,963.3 | 1,903.3 | 1,933.3 | +6.7 | +0.3 | 2,435,124 | |
1,859.9 | 1,946.6 | 1,859.9 | 1,926.6 | +66.7 | +3.6 | 2,756,728 | |
1,843.3 | 1,879.9 | 1,823.3 | 1,859.9 | +3.3 | +0.2 | 1,700,717 | |
1,803.3 | 1,863.3 | 1,799.9 | 1,856.6 | +13.3 | +0.7 | 2,380,824 | |
1,813.3 | 1,859.9 | 1,759.9 | 1,843.3 | +30.0 | +1.7 | 2,040,920 | |
1,709.9 | 1,836.6 | 1,689.9 | 1,813.3 | +100.0 | +5.8 | 5,066,151 | |
1,709.9 | 1,743.3 | 1,669.9 | 1,713.3 | -10.0 | -0.6 | 2,184,022 | |
1,719.9 | 1,759.9 | 1,713.3 | 1,723.3 | +10.0 | +0.6 | 1,584,616 | |
1,739.9 | 1,763.3 | 1,683.3 | 1,713.3 | -50.0 | -2.8 | 2,139,321 | |
1,759.9 | 1,769.9 | 1,726.6 | 1,763.3 | -3.3 | -0.2 | 1,778,118 | |
1,736.6 | 1,769.9 | 1,723.3 | 1,766.6 | +16.7 | +1.0 | 2,013,620 | |
1,703.3 | 1,763.3 | 1,686.6 | 1,749.9 | +53.3 | +3.1 | 2,303,723 | |
1,703.3 | 1,776.6 | 1,638.3 | 1,696.6 | -20.0 | -1.2 | 5,692,857 | |
1,713.3 | 1,759.9 | 1,706.6 | 1,716.6 | +6.7 | +0.4 | 2,360,724 | |
1,676.6 | 1,723.3 | 1,658.3 | 1,709.9 | +70.0 | +4.3 | 2,122,521 | |
1,639.9 | 1,658.3 | 1,591.6 | 1,639.9 | -5.0 | -0.3 | 3,696,037 | |
1,689.9 | 1,739.9 | 1,643.3 | 1,644.9 | -35.0 | -2.1 | 2,562,026 | |
1,733.3 | 1,739.9 | 1,669.9 | 1,679.9 | -60.0 | -3.4 | 1,914,919 | |
1,809.9 | 1,826.6 | 1,689.9 | 1,739.9 | -83.4 | -4.6 | 2,792,428 | |
1,849.9 | 1,863.3 | 1,763.3 | 1,823.3 | -46.6 | -2.5 | 2,219,722 | |
1,779.9 | 1,893.3 | 1,779.9 | 1,869.9 | +83.3 | +4.7 | 3,843,038 | |
1,656.6 | 1,799.9 | 1,639.9 | 1,786.6 | +146.7 | +8.9 | 3,135,331 | |
1,686.6 | 1,716.6 | 1,626.6 | 1,639.9 | +25.0 | +1.5 | 4,899,649 |