38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,159 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 896 | 898 | -25 | -2.7 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,420 | 1,368 | 1,420 | +41 | +3.0 | 18,100 | |
1,336 | 1,379 | 1,303 | 1,379 | +44 | +3.3 | 16,000 | |
1,250 | 1,338 | 1,250 | 1,335 | +88 | +7.1 | 16,900 | |
1,250 | 1,260 | 1,219 | 1,247 | +8 | +0.6 | 9,100 | |
1,247 | 1,248 | 1,209 | 1,239 | +13 | +1.1 | 3,300 | |
1,222 | 1,234 | 1,192 | 1,226 | +14 | +1.2 | 8,900 | |
1,175 | 1,232 | 1,153 | 1,212 | +31 | +2.6 | 10,500 | |
1,213 | 1,213 | 1,152 | 1,181 | +28 | +2.4 | 12,600 | |
1,138 | 1,207 | 1,126 | 1,153 | -15 | -1.3 | 7,900 | |
1,189 | 1,210 | 1,142 | 1,168 | -22 | -1.8 | 13,300 | |
1,207 | 1,207 | 1,139 | 1,190 | -18 | -1.5 | 6,700 | |
1,253 | 1,273 | 1,050 | 1,208 | -132 | -9.9 | 33,800 | |
1,246 | 1,361 | 1,216 | 1,340 | +93 | +7.5 | 8,300 | |
1,359 | 1,365 | 1,170 | 1,247 | -118 | -8.6 | 25,700 | |
1,377 | 1,391 | 1,350 | 1,365 | -10 | -0.7 | 7,600 | |
1,411 | 1,411 | 1,360 | 1,375 | -36 | -2.6 | 10,300 | |
1,350 | 1,430 | 1,345 | 1,411 | +50 | +3.7 | 22,800 | |
1,360 | 1,373 | 1,346 | 1,361 | -21 | -1.5 | 12,500 | |
1,404 | 1,404 | 1,371 | 1,382 | -23 | -1.6 | 9,700 | |
1,400 | 1,450 | 1,351 | 1,405 | +61 | +4.5 | 36,700 | |
1,215 | 1,354 | 1,215 | 1,344 | +135 | +11.2 | 22,500 | |
1,216 | 1,216 | 1,209 | 1,209 | +5 | +0.4 | 400 | |
1,214 | 1,226 | 1,193 | 1,204 | +2 | +0.2 | 15,100 | |
1,246 | 1,254 | 1,185 | 1,202 | -44 | -3.5 | 34,400 | |
1,245 | 1,289 | 1,245 | 1,246 | +1 | +0.1 | 18,300 | |
1,269 | 1,269 | 1,230 | 1,245 | -24 | -1.9 | 8,900 | |
1,247 | 1,287 | 1,247 | 1,269 | +23 | +1.8 | 4,700 | |
1,221 | 1,267 | 1,221 | 1,246 | +23 | +1.9 | 6,600 | |
1,235 | 1,294 | 1,161 | 1,223 | -12 | -1.0 | 27,700 | |
1,236 | 1,240 | 1,207 | 1,235 | -5 | -0.4 | 4,300 |