38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 1,159 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 896 | 898 | -25 | -2.7 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,817 | 1,780 | 1,794 | -8 | -0.4 | 60,200 | |
1,780 | 1,825 | 1,760 | 1,802 | +2 | +0.1 | 42,500 | |
1,748 | 1,820 | 1,731 | 1,800 | +52 | +3.0 | 24,900 | |
1,794 | 1,815 | 1,735 | 1,748 | -6 | -0.3 | 60,300 | |
1,746 | 1,754 | 1,714 | 1,754 | +7 | +0.4 | 12,000 | |
1,771 | 1,771 | 1,711 | 1,747 | +16 | +0.9 | 23,100 | |
1,880 | 1,950 | 1,678 | 1,731 | -143 | -7.6 | 100,900 | |
1,736 | 1,874 | 1,717 | 1,874 | +138 | +7.9 | 32,900 | |
1,751 | 1,782 | 1,720 | 1,736 | -31 | -1.8 | 27,200 | |
1,810 | 1,820 | 1,728 | 1,767 | -62 | -3.4 | 46,400 | |
1,985 | 1,991 | 1,800 | 1,829 | -160 | -8.0 | 91,900 | |
1,830 | 1,995 | 1,820 | 1,989 | +195 | +10.9 | 92,900 | |
1,850 | 1,949 | 1,793 | 1,794 | -50 | -2.7 | 109,200 | |
1,810 | 1,847 | 1,710 | 1,844 | +64 | +3.6 | 89,100 | |
1,730 | 1,789 | 1,681 | 1,780 | +48 | +2.8 | 52,500 | |
1,730 | 1,787 | 1,672 | 1,732 | +22 | +1.3 | 115,700 | |
1,611 | 1,720 | 1,611 | 1,710 | +87 | +5.4 | 61,500 | |
1,584 | 1,669 | 1,520 | 1,623 | +65 | +4.2 | 111,700 | |
1,515 | 1,570 | 1,504 | 1,558 | +73 | +4.9 | 40,000 | |
1,507 | 1,550 | 1,457 | 1,485 | -24 | -1.6 | 50,800 | |
1,540 | 1,562 | 1,470 | 1,509 | -6 | -0.4 | 69,300 | |
1,478 | 1,550 | 1,478 | 1,515 | +37 | +2.5 | 17,200 | |
1,509 | 1,509 | 1,470 | 1,478 | -24 | -1.6 | 2,800 | |
1,441 | 1,510 | 1,441 | 1,502 | +62 | +4.3 | 17,500 | |
1,480 | 1,541 | 1,423 | 1,440 | -40 | -2.7 | 175,500 | |
1,500 | 1,500 | 1,407 | 1,480 | -7 | -0.5 | 8,600 | |
1,495 | 1,496 | 1,471 | 1,487 | -8 | -0.5 | 2,900 | |
1,495 | 1,495 | 1,446 | 1,495 | 0 | 0.0 | 5,700 | |
1,500 | 1,518 | 1,420 | 1,495 | -5 | -0.3 | 23,600 | |
1,425 | 1,523 | 1,425 | 1,500 | +80 | +5.6 | 51,300 |