38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,159 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 896 | 898 | -25 | -2.7 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,200 | 1,121 | 1,162 | +6 | +0.5 | 12,100 | |
1,129 | 1,174 | 1,129 | 1,156 | +33 | +2.9 | 11,800 | |
1,086 | 1,162 | 1,086 | 1,123 | +37 | +3.4 | 8,900 | |
1,082 | 1,134 | 1,066 | 1,086 | +4 | +0.4 | 7,500 | |
1,150 | 1,150 | 1,050 | 1,082 | -77 | -6.6 | 13,000 | |
1,150 | 1,188 | 1,122 | 1,159 | +4 | +0.3 | 23,300 | |
1,073 | 1,181 | 1,065 | 1,155 | +82 | +7.6 | 13,000 | |
1,170 | 1,170 | 1,055 | 1,073 | -97 | -8.3 | 14,900 | |
1,226 | 1,226 | 1,143 | 1,170 | -56 | -4.6 | 14,500 | |
1,151 | 1,377 | 1,130 | 1,226 | +82 | +7.2 | 89,500 | |
1,176 | 1,216 | 1,114 | 1,144 | -60 | -5.0 | 8,600 | |
1,018 | 1,376 | 1,018 | 1,204 | +184 | +18.0 | 87,000 | |
1,009 | 1,048 | 1,008 | 1,020 | +14 | +1.4 | 10,600 | |
985 | 1,028 | 978 | 1,006 | +32 | +3.3 | 18,900 | |
963 | 979 | 942 | 974 | +14 | +1.5 | 11,900 | |
943 | 971 | 940 | 960 | +17 | +1.8 | 28,400 | |
976 | 984 | 922 | 943 | -32 | -3.3 | 23,200 | |
915 | 1,061 | 910 | 975 | +64 | +7.0 | 74,900 | |
910 | 914 | 910 | 911 | 0 | 0.0 | 14,400 | |
910 | 918 | 910 | 911 | +1 | +0.1 | 13,500 | |
893 | 918 | 893 | 910 | +21 | +2.4 | 26,500 | |
906 | 924 | 874 | 889 | -17 | -1.9 | 143,200 | |
853 | 945 | 849 | 906 | +56 | +6.6 | 65,500 | |
848 | 854 | 843 | 850 | +2 | +0.2 | 12,700 | |
852 | 855 | 840 | 848 | -7 | -0.8 | 12,700 | |
855 | 863 | 847 | 855 | 0 | 0.0 | 9,600 | |
842 | 861 | 832 | 855 | +13 | +1.5 | 14,900 | |
804 | 846 | 804 | 842 | +27 | +3.3 | 17,400 | |
856 | 861 | 798 | 815 | -54 | -6.2 | 48,500 | |
896 | 896 | 865 | 869 | -25 | -2.8 | 26,500 |