38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,159 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 896 | 898 | -25 | -2.7 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 981 | 995 | -74 | -6.9 | 88,900 | |
1,051 | 1,080 | 1,033 | 1,069 | +35 | +3.4 | 30,600 | |
1,040 | 1,059 | 1,024 | 1,034 | 0 | 0.0 | 28,000 | |
1,136 | 1,136 | 1,034 | 1,034 | -88 | -7.8 | 43,700 | |
1,097 | 1,159 | 1,097 | 1,122 | +41 | +3.8 | 109,600 | |
1,044 | 1,094 | 1,044 | 1,081 | +37 | +3.5 | 67,900 | |
1,043 | 1,045 | 1,032 | 1,044 | +3 | +0.3 | 25,200 | |
1,026 | 1,054 | 1,021 | 1,041 | +15 | +1.5 | 54,000 | |
1,026 | 1,045 | 1,020 | 1,026 | +3 | +0.3 | 44,200 | |
1,082 | 1,099 | 1,010 | 1,023 | -56 | -5.2 | 131,000 | |
1,041 | 1,088 | 1,041 | 1,079 | +39 | +3.8 | 40,700 | |
1,057 | 1,057 | 1,010 | 1,040 | -17 | -1.6 | 24,400 | |
1,022 | 1,075 | 1,022 | 1,057 | +7 | +0.7 | 31,900 | |
1,030 | 1,085 | 1,012 | 1,050 | +17 | +1.6 | 32,200 | |
1,061 | 1,064 | 1,033 | 1,033 | -29 | -2.7 | 17,100 | |
1,035 | 1,075 | 1,035 | 1,062 | +27 | +2.6 | 14,200 | |
1,041 | 1,052 | 1,031 | 1,035 | -17 | -1.6 | 12,600 | |
1,035 | 1,093 | 1,035 | 1,052 | +17 | +1.6 | 24,700 | |
1,038 | 1,060 | 1,005 | 1,035 | -4 | -0.4 | 26,000 | |
1,082 | 1,095 | 1,032 | 1,039 | -34 | -3.2 | 36,000 | |
1,038 | 1,075 | 1,036 | 1,073 | +38 | +3.7 | 31,800 | |
1,020 | 1,040 | 1,014 | 1,035 | +19 | +1.9 | 17,100 | |
1,025 | 1,029 | 1,012 | 1,016 | -4 | -0.4 | 24,400 | |
1,000 | 1,020 | 995 | 1,020 | +20 | +2.0 | 21,900 | |
1,023 | 1,023 | 974 | 1,000 | -23 | -2.2 | 50,800 | |
1,089 | 1,102 | 1,021 | 1,023 | -66 | -6.1 | 31,100 | |
1,137 | 1,144 | 1,089 | 1,089 | -38 | -3.4 | 40,800 | |
1,130 | 1,157 | 1,127 | 1,127 | -12 | -1.1 | 6,900 | |
1,165 | 1,165 | 1,124 | 1,139 | -22 | -1.9 | 17,400 | |
1,162 | 1,181 | 1,135 | 1,161 | -1 | -0.1 | 13,300 |