38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,159 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 896 | 898 | -25 | -2.7 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,274 | 1,289 | -58 | -4.3 | 8,400 | |
1,329 | 1,375 | 1,290 | 1,347 | -26 | -1.9 | 19,500 | |
1,296 | 1,388 | 1,260 | 1,373 | +77 | +5.9 | 22,400 | |
1,379 | 1,379 | 1,270 | 1,296 | -81 | -5.9 | 17,400 | |
1,385 | 1,418 | 1,316 | 1,377 | -8 | -0.6 | 32,200 | |
1,431 | 1,444 | 1,281 | 1,385 | -50 | -3.5 | 44,700 | |
1,371 | 1,484 | 1,370 | 1,435 | +64 | +4.7 | 86,500 | |
1,229 | 1,400 | 1,203 | 1,371 | +166 | +13.8 | 66,200 | |
1,067 | 1,278 | 1,067 | 1,205 | +155 | +14.8 | 43,700 | |
994 | 1,050 | 989 | 1,050 | +56 | +5.6 | 17,800 | |
960 | 994 | 954 | 994 | +34 | +3.5 | 13,700 | |
940 | 968 | 926 | 960 | +31 | +3.3 | 12,400 | |
932 | 932 | 929 | 929 | +2 | +0.2 | 600 | |
949 | 960 | 838 | 927 | -23 | -2.4 | 28,600 | |
1,003 | 1,003 | 910 | 950 | -53 | -5.3 | 25,500 | |
1,003 | 1,016 | 991 | 1,003 | -8 | -0.8 | 9,300 | |
1,015 | 1,029 | 998 | 1,011 | -6 | -0.6 | 10,200 | |
1,024 | 1,035 | 999 | 1,017 | -7 | -0.7 | 16,900 | |
1,031 | 1,037 | 989 | 1,024 | -13 | -1.3 | 14,300 | |
1,080 | 1,080 | 1,030 | 1,037 | -48 | -4.4 | 14,800 | |
1,030 | 1,133 | 1,030 | 1,085 | +25 | +2.4 | 11,200 | |
1,079 | 1,102 | 1,021 | 1,060 | -68 | -6.0 | 20,400 | |
1,205 | 1,205 | 1,101 | 1,128 | -69 | -5.8 | 9,300 | |
1,220 | 1,227 | 1,160 | 1,197 | -32 | -2.6 | 17,800 | |
1,220 | 1,260 | 1,199 | 1,229 | +9 | +0.7 | 82,800 | |
1,214 | 1,239 | 1,192 | 1,220 | +14 | +1.2 | 11,400 | |
1,200 | 1,214 | 1,200 | 1,206 | -8 | -0.7 | 6,100 | |
1,200 | 1,229 | 1,192 | 1,214 | -3 | -0.2 | 29,300 | |
1,211 | 1,261 | 1,211 | 1,217 | -13 | -1.1 | 9,500 | |
1,274 | 1,274 | 1,198 | 1,230 | - | - | 12,800 |