38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,275 | 1,255 | 1,256 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,079 | 1,043 | 1,079 | +34 | +3.3 | 5,400 | |
1,009 | 1,045 | 1,009 | 1,045 | +38 | +3.8 | 5,500 | |
1,001 | 1,007 | 1,001 | 1,007 | +9 | +0.9 | 3,200 | |
1,003 | 1,006 | 998 | 998 | -3 | -0.3 | 2,300 | |
982 | 1,010 | 982 | 1,001 | +4 | +0.4 | 4,500 | |
988 | 999 | 988 | 997 | +9 | +0.9 | 2,700 | |
990 | 996 | 984 | 988 | -2 | -0.2 | 2,900 | |
975 | 990 | 966 | 990 | +10 | +1.0 | 3,100 | |
971 | 980 | 965 | 980 | +2 | +0.2 | 5,500 | |
999 | 999 | 973 | 978 | -22 | -2.2 | 6,800 | |
985 | 1,000 | 985 | 1,000 | +2 | +0.2 | 1,800 | |
978 | 999 | 970 | 998 | +25 | +2.6 | 2,300 | |
974 | 988 | 962 | 973 | -1 | -0.1 | 2,400 | |
980 | 990 | 973 | 974 | -25 | -2.5 | 6,900 | |
1,002 | 1,023 | 999 | 999 | -3 | -0.3 | 12,700 | |
1,005 | 1,014 | 985 | 1,002 | -4 | -0.4 | 3,800 | |
1,000 | 1,006 | 992 | 1,006 | +8 | +0.8 | 1,700 | |
995 | 1,002 | 991 | 998 | -1 | -0.1 | 3,900 | |
997 | 1,000 | 984 | 999 | +17 | +1.7 | 2,100 | |
995 | 1,000 | 980 | 982 | -13 | -1.3 | 3,500 | |
997 | 1,001 | 979 | 995 | -2 | -0.2 | 3,000 | |
980 | 997 | 962 | 997 | +15 | +1.5 | 4,100 | |
1,012 | 1,012 | 982 | 982 | -26 | -2.6 | 5,800 | |
1,000 | 1,018 | 994 | 1,008 | +8 | +0.8 | 2,100 | |
1,010 | 1,010 | 990 | 1,000 | +2 | +0.2 | 3,200 | |
1,000 | 1,015 | 998 | 998 | -2 | -0.2 | 2,700 | |
1,000 | 1,011 | 999 | 1,000 | -10 | -1.0 | 5,300 | |
1,008 | 1,018 | 1,000 | 1,010 | 0 | 0.0 | 3,800 | |
1,002 | 1,040 | 1,001 | 1,010 | +2 | +0.2 | 2,500 | |
1,001 | 1,017 | 1,000 | 1,008 | +7 | +0.7 | 4,200 |