38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,275 | 1,255 | 1,256 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 946 | 960 | +2 | +0.2 | 5,100 | |
930 | 964 | 930 | 958 | +32 | +3.5 | 2,300 | |
940 | 964 | 925 | 926 | -14 | -1.5 | 4,200 | |
921 | 940 | 921 | 940 | +19 | +2.1 | 2,200 | |
918 | 929 | 912 | 921 | +11 | +1.2 | 2,900 | |
897 | 923 | 896 | 910 | -1 | -0.1 | 3,800 | |
910 | 915 | 896 | 911 | +1 | +0.1 | 2,700 | |
880 | 915 | 880 | 910 | +24 | +2.7 | 3,000 | |
920 | 960 | 886 | 886 | -139 | -13.6 | 11,100 | |
907 | 1,040 | 898 | 1,025 | +120 | +13.3 | 15,000 | |
910 | 945 | 875 | 905 | -4 | -0.4 | 18,300 | |
998 | 1,001 | 882 | 909 | -92 | -9.2 | 22,500 | |
998 | 1,036 | 998 | 1,001 | +1 | +0.1 | 11,600 | |
1,020 | 1,040 | 999 | 1,000 | -35 | -3.4 | 9,800 | |
1,040 | 1,042 | 1,026 | 1,035 | -6 | -0.6 | 4,500 | |
1,050 | 1,052 | 1,029 | 1,041 | -9 | -0.9 | 6,700 | |
1,042 | 1,050 | 1,035 | 1,050 | +8 | +0.8 | 7,500 | |
1,065 | 1,066 | 1,040 | 1,042 | -23 | -2.2 | 8,300 | |
1,074 | 1,074 | 1,060 | 1,065 | -5 | -0.5 | 9,500 | |
1,080 | 1,080 | 1,063 | 1,070 | +10 | +0.9 | 3,800 | |
1,062 | 1,077 | 1,055 | 1,060 | -4 | -0.4 | 4,300 | |
1,055 | 1,065 | 1,055 | 1,064 | -1 | -0.1 | 1,400 | |
1,068 | 1,070 | 1,050 | 1,065 | -5 | -0.5 | 7,700 | |
1,071 | 1,073 | 1,057 | 1,070 | -1 | -0.1 | 6,400 | |
1,081 | 1,083 | 1,070 | 1,071 | -5 | -0.5 | 4,900 | |
1,078 | 1,078 | 1,065 | 1,076 | +1 | +0.1 | 2,000 | |
1,085 | 1,085 | 1,061 | 1,075 | +9 | +0.8 | 4,400 | |
1,084 | 1,085 | 1,060 | 1,066 | -14 | -1.3 | 4,900 | |
1,070 | 1,085 | 1,068 | 1,080 | 0 | 0.0 | 3,900 | |
1,082 | 1,085 | 1,061 | 1,080 | +1 | +0.1 | 4,400 |